일자	종가	등락	등락률(%)	거래량
06/13	63,485	475	-0.74%	45,943
06/12	63,960	205	-0.32%	4,047
06/11	64,165	175	0.27%	6,058
06/10	63,990	150	0.23%	11,064
06/09	63,840	200	0.31%	8,050
06/05	63,640	40	-0.06%	5,629
06/04	63,680	985	1.57%	24,488
06/02	62,695	385	-0.61%	2,902
05/30	63,080	760	-1.19%	20,204
05/29	63,840	570	0.90%	6,033