매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	52,450	5,525	95,288	387	2,152	0.10%	2,247,848
25.04.09	54,835	2,385	28,428	-23,791	1,765	0.08%	2,248,235
25.04.08	52,145	2,690	67,835	9,424	25,556	1.01%	2,499,444
25.04.07	57,445	5,300	45,416	15,673	16,132	0.65%	2,483,868
25.04.04	58,915	1,470	380,890	459	459	0.02%	2,499,541
25.04.03	60,205	1,290	8,030	0	0	0.00%	2,500,000
25.04.02	59,875	330	20,745	-27,579	1,154	0.05%	2,473,846
25.04.01	59,275	600	32,799	27,469	28,733	1.16%	2,446,267
25.03.31	61,035	1,760	31,977	314	1,264	0.05%	2,473,736
25.03.28	61,270	235	2,669	201	950	0.04%	2,474,050
25.03.27	61,800	530	9,081	-299	749	0.03%	2,449,251
25.03.26	61,695	105	11,101	1,048	1,048	0.04%	2,448,952
25.03.25	61,125	570	42,331	0	0	0.00%	0
25.03.24	60,605	520	10,363	0	0	0.00%	0
25.03.21	61,020	415	4,130	0	0	0.00%	0
25.03.20	60,205	815	18,635	0	0	0.00%	0
25.03.19	60,670	465	1,834	0	0	0.00%	0
25.03.18	60,045	625	13,005	0	0	0.00%	0
25.03.17	59,515	530	5,196	0	0	0.00%	0
25.03.14	59,695	180	11,189	0	0	0.00%	0
25.03.13	59,930	235	15,817	0	0	0.00%	0
25.03.12	60,360	430	49,895	0	0	0.00%	0