매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	63,485	475	45,943	4	343	0.02%	2,099,657
25.06.12	63,960	205	4,047	-191	339	0.02%	2,099,661
25.06.11	64,165	175	6,058	197	530	0.02%	2,124,470
25.06.10	63,990	150	11,064	-405	333	0.02%	2,124,667
25.06.09	63,840	200	8,050	0	738	0.03%	2,124,262
25.06.05	63,640	40	5,629	-79	738	0.03%	2,124,262
25.06.04	63,680	985	24,488	305	817	0.04%	2,124,183
25.06.02	62,695	385	2,902	0	512	0.02%	2,124,488
25.05.30	63,080	760	20,204	-5	512	0.02%	2,124,488
25.05.29	63,840	570	6,033	0	517	0.02%	2,124,483
25.05.28	63,270	475	2,062	0	0	0.00%	0
25.05.27	62,795	60	3,169	0	0	0.00%	0
25.05.26	62,735	375	44,275	0	0	0.00%	0
25.05.23	62,360	175	2,575	0	0	0.00%	0
25.05.22	62,535	670	204,431	0	0	0.00%	0
25.05.21	63,205	185	4,421	0	0	0.00%	0
25.05.20	63,390	320	15,159	0	0	0.00%	0
25.05.19	63,070	70	14,046	0	0	0.00%	0