매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	61,935	355	144,898	0	0	0.00%	2,975,000
24.09.19	61,135	800	63,792	0	640	0.02%	2,949,360
24.09.13	60,745	390	4,338	0	640	0.02%	2,899,360
24.09.12	59,860	885	16,133	106	640	0.02%	2,899,360
24.09.11	59,725	135	87,619	0	534	0.02%	2,924,466
24.09.10	59,380	345	14,694	0	534	0.02%	2,974,466
24.09.09	59,970	590	38,518	0	534	0.02%	2,924,466
24.09.06	60,240	270	90,677	0	534	0.02%	2,899,466
24.09.05	60,225	15	53,324	534	534	0.02%	2,949,466
24.09.04	61,635	1,410	92,377	0	0	0.00%	0
24.09.03	61,650	15	34,093	0	0	0.00%	0
24.09.02	61,345	305	11,913	0	0	0.00%	0
24.08.30	61,065	280	35,813	0	0	0.00%	0
24.08.29	61,550	485	84,645	0	0	0.00%	0
24.08.28	61,475	75	20,373	0	0	0.00%	0
24.08.27	61,690	215	28,660	0	0	0.00%	0
24.08.26	61,205	485	35,663	0	0	0.00%	0
24.08.23	61,520	315	17,263	0	0	0.00%	0
24.08.22	61,365	155	75,636	0	0	0.00%	0
24.08.21	61,410	45	10,372	0	0	0.00%	0
24.08.20	60,820	590	32,425	0	0	0.00%	0
24.08.19	60,985	165	13,041	0	0	0.00%	0
24.08.16	59,640	1,345	42,006	0	0	0.00%	0
24.08.14	58,750	890	44,213	0	0	0.00%	0
24.08.13	58,635	115	74,595	0	0	0.00%	0
24.08.12	58,365	270	123,671	0	0	0.00%	0
24.08.09	57,220	1,145	232,471	0	0	0.00%	0
24.08.08	57,900	680	352,239	0	0	0.00%	0
24.08.07	57,790	110	260,167	0	0	0.00%	0
24.08.06	56,855	935	204,356	0	0	0.00%	0
24.08.05	59,245	2,390	233,003	0	0	0.00%	0
24.08.02	60,980	1,735	220,067	0	0	0.00%	0
24.08.01	60,200	780	123,035	0	0	0.00%	0
24.07.31	60,105	95	102,086	0	0	0.00%	0
24.07.30	60,310	205	60,135	0	0	0.00%	0
24.07.29	59,615	695	73,441	0	0	0.00%	0
24.07.26	59,745	130	8,630	0	0	0.00%	0
24.07.25	60,705	960	115,772	0	0	0.00%	0
24.07.24	61,065	360	114,633	0	0	0.00%	0
24.07.23	60,780	285	41,256	0	0	0.00%	0
24.07.22	61,210	430	89,535	0	0	0.00%	0
24.07.19	61,715	505	17,136	0	0	0.00%	0
24.07.18	62,105	390	11,319	0	0	0.00%	0
24.07.17	62,105	0	61,332	0	0	0.00%	0
24.07.16	61,985	120	5,334	0	0	0.00%	0
24.07.15	61,580	405	28,346	0	0	0.00%	0
24.07.12	62,060	480	27,649	0	0	0.00%	0
24.07.11	61,495	565	26,716	0	0	0.00%	0
24.07.10	61,495	0	39,165	0	0	0.00%	0
24.07.09	61,275	220	34,570	0	0	0.00%	0
24.07.08	61,070	205	21,963	0	0	0.00%	0
24.07.05	61,010	60	15,290	0	0	0.00%	0
24.07.04	60,680	330	18,147	0	0	0.00%	0
24.07.03	60,285	395	22,481	0	0	0.00%	0
24.07.02	60,445	160	10,230	0	0	0.00%	0
24.07.01	60,675	230	11,681	0	0	0.00%	0
24.06.28	60,400	275	7,101	0	0	0.00%	0
24.06.27	60,505	105	82,792	0	0	0.00%	0
24.06.26	60,245	260	46,517	0	0	0.00%	0
24.06.25	60,400	155	19,552	0	0	0.00%	0
24.06.24	60,560	160	15,799	0	0	0.00%	0
24.06.21	60,855	295	11,895	0	0	0.00%	0
24.06.20	60,690	165	14,147	0	0	0.00%	0
24.06.19	60,485	205	10,000	0	0	0.00%	0
24.06.18	60,025	460	35,383	0	0	0.00%	0
24.06.17	60,090	65	61,959	0	0	0.00%	0
24.06.14	60,045	45	7,442	0	0	0.00%	0
24.06.13	59,495	550	28,990	0	0	0.00%	0
24.06.12	59,310	185	96,697	0	0	0.00%	0
24.06.11	59,030	280	41,500	0	0	0.00%	0
24.06.10	59,275	245	36,661	0	0	0.00%	0
24.06.07	58,605	670	33,094	0	0	0.00%	0
24.06.05	58,420	185	71,587	0	0	0.00%	0
24.06.04	58,545	125	44,931	0	0	0.00%	0
24.06.03	57,820	725	97,660	0	0	0.00%	0
24.05.31	57,960	140	242,709	0	0	0.00%	0
24.05.30	58,500	540	34,306	0	0	0.00%	0
24.05.29	58,775	275	142,949	0	0	0.00%	0
24.05.28	58,720	55	15,078	0	0	0.00%	0
24.05.27	58,365	355	21,931	0	0	0.00%	0
24.05.24	59,080	715	62,903	0	0	0.00%	0
24.05.23	58,950	130	250,571	0	0	0.00%	0
24.05.22	58,825	125	52,162	0	0	0.00%	0
24.05.21	58,800	25	42,971	0	0	0.00%	0
24.05.20	58,700	100	18,139	0	0	0.00%	0
24.05.17	58,890	190	5,369	0	0	0.00%	0
24.05.16	57,875	1,015	34,583	0	0	0.00%	0
24.05.14	57,960	85	6,614	0	0	0.00%	0
24.05.13	57,895	65	20,329	0	0	0.00%	0
24.05.10	57,445	450	8,466	0	0	0.00%	0
24.05.09	57,515	70	15,328	0	0	0.00%	0
24.05.08	57,485	30	17,263	0	0	0.00%	0
24.05.07	56,350	1,135	14,202	0	0	0.00%	0
24.05.03	55,980	370	222,615	0	0	0.00%	0
24.05.02	56,765	785	53,229	0	0	0.00%	0
24.04.30	56,800	35	3,534	0	0	0.00%	0
24.04.29	56,540	260	117,562	0	0	0.00%	0
24.04.26	55,940	600	92,997	0	0	0.00%	0
24.04.25	56,550	610	30,454	0	0	0.00%	0
24.04.24	55,685	865	593,868	0	0	0.00%	0
24.04.23	55,435	250	192,086	0	0	0.00%	0
24.04.22	55,360	75	117,193	0	0	0.00%	0
24.04.19	56,060	700	465,261	0	0	0.00%	0
24.04.18	56,120	60	99,100	0	0	0.00%	0
24.04.17	56,245	125	429,463	0	0	0.00%	0
24.04.16	57,310	1,065	608,980	0	0	0.00%	0
24.04.15	57,880	0	0	0	0	0.00%	0
24.04.12	57,465	415	112,004	0	0	0.00%	0
24.04.11	57,980	515	24,427	0	0	0.00%	0
24.04.09	57,885	95	95,826	0	0	0.00%	0
24.04.08	57,445	440	160,512	0	0	0.00%	0
24.04.05	58,155	710	94,755	0	0	0.00%	0
24.04.04	57,910	245	136,298	0	0	0.00%	0
24.04.03	58,335	425	8,785	0	0	0.00%	0
24.04.02	58,755	420	53,027	0	0	0.00%	0
24.04.01	58,820	65	8,757	0	0	0.00%	0
24.03.29	58,505	315	58,145	0	0	0.00%	0
24.03.28	58,240	265	19,791	0	0	0.00%	0
24.03.27	58,255	15	63,865	0	0	0.00%	0
24.03.26	58,245	10	27,884	0	0	0.00%	0
24.03.25	58,485	240	41,182	0	0	0.00%	0
24.03.22	58,535	50	41,890	0	0	0.00%	0
24.03.21	57,720	815	156,963	0	0	0.00%	0
24.03.20	57,415	305	15,277	0	0	0.00%	0
24.03.19	57,270	145	211,291	0	0	0.00%	0
24.03.18	57,445	175	44,014	0	0	0.00%	0
24.03.15	57,730	285	6,650	0	0	0.00%	0
24.03.14	57,765	35	65,886	0	0	0.00%	0
24.03.13	57,330	435	10,138	0	0	0.00%	0
24.03.12	57,145	185	69,755	0	0	0.00%	0
24.03.11	57,590	445	143,937	0	0	0.00%	0
24.03.08	56,965	625	133,056	0	0	0.00%	0
24.03.07	56,780	185	102,002	0	0	0.00%	0
24.03.06	57,170	390	172,705	0	0	0.00%	0
24.03.05	57,340	170	81,237	0	0	0.00%	0
24.03.04	56,680	660	72,301	0	0	0.00%	0
24.02.29	56,710	30	13,658	0	0	0.00%	0
24.02.28	56,590	120	74,498	0	0	0.00%	0
24.02.27	56,790	200	39,333	0	0	0.00%	0
24.02.26	56,950	160	31,305	0	0	0.00%	0
24.02.23	56,170	780	95,469	0	0	0.00%	0
24.02.22	55,605	565	80,728	0	0	0.00%	0
24.02.21	55,890	285	48,581	0	0	0.00%	0
24.02.20	56,065	175	44,314	0	0	0.00%	0
24.02.19	56,260	195	53,636	0	0	0.00%	0
24.02.16	55,975	285	15,995	0	0	0.00%	0
24.02.15	55,490	485	33,512	0	0	0.00%	0
24.02.14	56,200	710	57,025	0	0	0.00%	0
24.02.13	55,905	295	42,762	0	0	0.00%	0
24.02.08	55,450	455	53,116	0	0	0.00%	0
24.02.07	55,370	80	58,249	0	0	0.00%	0
24.02.06	55,440	70	193,806	0	0	0.00%	0
24.02.05	55,290	150	181,901	0	0	0.00%	0
24.02.02	54,390	900	36,672	0	0	0.00%	0
24.02.01	54,965	575	240,387	0	0	0.00%	0
24.01.31	55,220	255	26,321	0	0	0.00%	0
24.01.30	54,780	440	49,720	0	0	0.00%	0
24.01.29	54,640	140	33,349	0	0	0.00%	0
24.01.26	54,655	15	38,075	0	0	0.00%	0
24.01.25	54,735	80	27,745	0	0	0.00%	0
24.01.24	54,445	290	16,604	0	0	0.00%	0
24.01.23	54,400	45	160,702	0	0	0.00%	0
24.01.22	53,680	720	60,261	0	0	0.00%	0
24.01.19	53,195	485	28,501	0	0	0.00%	0
24.01.18	53,255	60	24,852	0	0	0.00%	0
24.01.17	53,480	225	71,433	0	0	0.00%	0
24.01.16	53,705	225	54,596	0	0	0.00%	0
24.01.15	53,600	105	78,457	0	0	0.00%	0
24.01.12	53,830	230	70,985	0	0	0.00%	0
24.01.11	53,375	455	126,641	0	0	0.00%	0
24.01.10	53,435	60	58,953	0	0	0.00%	0
24.01.09	52,730	705	78,289	0	0	0.00%	0
24.01.08	52,695	35	131,334	0	0	0.00%	0
24.01.05	52,930	235	12,583	0	0	0.00%	0
24.01.04	53,280	350	220,857	0	0	0.00%	0
24.01.03	53,695	415	108,683	0	0	0.00%	0
24.01.02	53,890	195	99,491	0	0	0.00%	0
23.12.28	53,760	130	19,087	0	0	0.00%	0
23.12.27	53,565	195	24,841	0	0	0.00%	0
23.12.26	53,310	255	16,712	0	0	0.00%	0
23.12.22	53,080	230	96,648	0	0	0.00%	0
23.12.21	53,670	590	286,291	0	0	0.00%	0
23.12.20	53,355	315	245,531	0	0	0.00%	0
23.12.19	53,235	120	33,259	0	0	0.00%	0
23.12.18	53,190	45	43,533	0	0	0.00%	0
23.12.15	53,215	25	223,578	0	0	0.00%	0
23.12.14	52,360	855	154,252	0	0	0.00%	0
23.12.13	52,090	270	360,863	0	0	0.00%	0
23.12.12	51,885	205	80,375	0	0	0.00%	0
23.12.11	51,665	220	104,375	0	0	0.00%	0
23.12.08	51,280	385	17,712	0	0	0.00%	0
23.12.07	51,640	360	481,416	0	0	0.00%	0
23.12.06	51,405	235	164,517	0	0	0.00%	0
23.12.05	51,695	290	185,941	0	0	0.00%	0
23.12.04	51,455	240	82,926	0	0	0.00%	0
23.12.01	51,385	70	266,613	0	0	0.00%	0
23.11.30	51,395	10	235,409	0	0	0.00%	0
23.11.29	51,340	55	200,322	0	0	0.00%	0
23.11.28	51,260	80	186,144	0	0	0.00%	0
23.11.27	51,410	150	32,632	0	0	0.00%	0
23.11.24	51,415	5	38,494	0	0	0.00%	0
23.11.23	51,140	275	24,017	0	0	0.00%	0
23.11.22	51,315	175	51,732	0	0	0.00%	0
23.11.21	50,850	465	515,310	0	0	0.00%	0
23.11.20	50,910	60	97,600	0	0	0.00%	0
23.11.17	50,815	95	826,345	0	0	0.00%	0
23.11.16	50,965	135	2,617,001	0	0	0.00%	0
23.11.15	49,855	1,110	2,062,785	0	0	0.00%	0
23.11.14	49,705	150	8,591,005	0	0	0.00%	0
23.11.13	49,145	560	4,364,792	0	0	0.00%	0
23.11.10	49,490	345	10,637,067	0	0	0.00%	0
23.11.09	49,400	90	6,237,677	0	0	0.00%	0
23.11.08	49,190	210	4,015,388	0	0	0.00%	0
23.11.07	49,320	130	2,751,020	0	0	0.00%	0
23.11.06	48,880	440	1,738,282	0	0	0.00%	0
23.11.03	48,070	810	151,234	0	0	0.00%	0
23.11.02	47,425	645	161,537	0	0	0.00%	0
23.11.01	47,065	360	81,033	0	0	0.00%	0
23.10.31	46,875	190	74,655	0	0	0.00%	0
23.10.30	47,130	255	43,474	0	0	0.00%	0
23.10.27	47,195	65	27,628	0	0	0.00%	0
23.10.26	48,050	855	202,201	0	0	0.00%	0
23.10.25	47,995	55	66,786	0	0	0.00%	0
23.10.24	48,010	15	202,942	0	0	0.00%	0
23.10.23	48,315	305	99,017	0	0	0.00%	0
23.10.20	48,865	550	79,150	0	0	0.00%	0
23.10.19	49,545	680	183,824	0	0	0.00%	0
23.10.18	49,545	0	278,576	0	0	0.00%	0
23.10.17	49,260	285	110,850	0	0	0.00%	0
23.10.16	49,395	135	110,845	0	0	0.00%	0
23.10.13	49,870	475	304,784	0	0	0.00%	0
23.10.12	49,500	370	267,632	0	0	0.00%	0
23.10.11	49,235	265	80,863	0	0	0.00%	0
23.10.10	48,275	960	12,205	0	0	0.00%	0
23.10.06	48,350	75	225,291	0	0	0.00%	0
23.10.05	47,775	575	166,951	0	0	0.00%	0
23.10.04	48,775	1,000	119,640	0	0	0.00%	0
23.09.27	49,080	305	11,772	0	0	0.00%	0
23.09.26	49,270	190	57,600	0	0	0.00%	0
23.09.25	49,370	100	22,309	0	0	0.00%	0
23.09.22	49,960	590	154,085	0	0	0.00%	0
23.09.21	50,590	630	385,312	0	0	0.00%	0
23.09.20	50,640	50	140,133	0	0	0.00%	0
23.09.19	50,740	100	13,089	0	0	0.00%	0
23.09.18	51,390	650	7,064	0	0	0.00%	0
23.09.15	51,035	355	92,998	0	0	0.00%	0
23.09.14	50,745	290	151,445	0	0	0.00%	0
23.09.13	51,100	355	67,329	0	0	0.00%	0
23.09.12	50,960	140	131,442	0	0	0.00%	0
23.09.11	50,845	115	94,814	0	0	0.00%	0
23.09.08	50,785	60	245,896	0	0	0.00%	0
23.09.07	51,215	430	200,643	0	0	0.00%	0
23.09.06	51,360	145	33,051	0	0	0.00%	0
23.09.05	51,930	570	74,299	0	0	0.00%	0
23.09.04	51,370	560	75,087	0	0	0.00%	0
23.09.01	51,510	140	713,564	0	0	0.00%	0
23.08.31	51,310	200	20,345	0	0	0.00%	0
23.08.30	50,635	675	4,209	0	0	0.00%	0
23.08.29	50,340	295	15,467	0	0	0.00%	0
23.08.28	49,920	420	10,960	0	0	0.00%	0
23.08.25	50,980	1,060	62,075	0	0	0.00%	0
23.08.24	50,260	720	165,701	0	0	0.00%	0
23.08.23	50,260	0	127,322	0	0	0.00%	0
23.08.22	49,880	380	72,805	0	0	0.00%	0
23.08.21	49,940	60	8,346	0	0	0.00%	0
23.08.18	50,360	420	14,393	0	0	0.00%	0
23.08.17	50,710	350	74,664	0	0	0.00%	0
23.08.16	50,960	250	87,658	0	0	0.00%	0
23.08.14	51,075	115	179,148	0	0	0.00%	0
23.08.11	51,275	200	55,924	0	0	0.00%	0
23.08.10	51,465	190	3,572	0	0	0.00%	0
23.08.09	51,455	10	688,424	0	0	0.00%	0
23.08.08	51,335	120	98,549	0	0	0.00%	0
23.08.07	51,660	325	54,902	0	0	0.00%	0
23.08.04	51,565	95	70,465	0	0	0.00%	0
23.08.03	52,020	455	597,275	0	0	0.00%	0
23.08.02	52,415	395	197,389	0	0	0.00%	0
23.08.01	52,335	80	12,382	0	0	0.00%	0
23.07.31	52,000	335	86,780	0	0	0.00%	0
23.07.28	52,360	360	382,949	0	0	0.00%	0
23.07.27	52,235	125	59,203	0	0	0.00%	0
23.07.26	52,120	115	14,202	0	0	0.00%	0
23.07.25	51,855	265	12,879	0	0	0.00%	0
23.07.24	51,910	55	28,701	0	0	0.00%	0
23.07.21	52,105	195	47,004	0	0	0.00%	0
23.07.20	52,105	0	8,594	0	0	0.00%	0
23.07.19	51,685	420	45,338	0	0	0.00%	0
23.07.18	51,485	200	45,314	0	0	0.00%	0
23.07.17	51,570	85	117,560	0	0	0.00%	0
23.07.14	51,370	200	30,646	0	0	0.00%	0
23.07.13	50,910	460	187,004	0	0	0.00%	0
23.07.12	50,645	265	128,884	0	0	0.00%	0
23.07.11	50,190	455	82,836	0	0	0.00%	0
23.07.10	50,510	320	162,932	0	0	0.00%	0
23.07.07	50,815	305	16,876	0	0	0.00%	0
23.07.06	50,990	175	95,410	0	0	0.00%	0
23.07.05	51,065	75	13,239	0	0	0.00%	0
23.07.04	51,055	10	11,096	0	0	0.00%	0
23.07.03	50,485	570	194,876	0	0	0.00%	0
23.06.30	50,225	260	39,756	0	0	0.00%	0
23.06.29	50,170	55	40,478	0	0	0.00%	0
23.06.28	49,850	320	42,748	0	0	0.00%	0
23.06.27	49,950	100	22,873	0	0	0.00%	0
23.06.26	50,075	125	67,989	0	0	0.00%	0
23.06.23	50,000	75	110,294	0	0	0.00%	0
23.06.22	50,345	345	27,374	0	0	0.00%	0
23.06.21	50,510	165	155,062	0	0	0.00%	0
23.06.20	50,590	80	55,638	0	0	0.00%	0
23.06.19	50,820	230	28,375	0	0	0.00%	0
23.06.16	50,170	650	222,651	0	0	0.00%	0
23.06.15	50,180	10	240,395	0	0	0.00%	0
23.06.14	50,065	115	139,988	0	0	0.00%	0
23.06.13	49,595	470	363,353	0	0	0.00%	0
23.06.12	49,350	245	291,614	0	0	0.00%	0
23.06.09	49,080	270	140,236	0	0	0.00%	0
23.06.08	49,355	275	436,921	0	0	0.00%	0
23.06.07	49,310	45	147,295	0	0	0.00%	0
23.06.05	48,755	555	170,740	0	0	0.00%	0
23.06.02	48,275	480	118,613	0	0	0.00%	0
23.06.01	48,305	30	643,635	0	0	0.00%	0
23.05.31	48,630	325	562,432	0	0	0.00%	0
23.05.30	47,855	775	191,127	0	0	0.00%	0
23.05.26	47,735	120	222,759	0	0	0.00%	0
23.05.25	47,810	75	83,027	0	0	0.00%	0
23.05.24	48,410	600	186,139	0	0	0.00%	0
23.05.23	48,345	65	244,372	0	0	0.00%	0
23.05.22	48,555	210	30,993	0	0	0.00%	0
23.05.19	47,975	580	223,218	0	0	0.00%	0
23.05.18	47,500	475	117,370	0	0	0.00%	0
23.05.17	47,645	145	212,888	0	0	0.00%	0
23.05.16	47,760	115	160,996	0	0	0.00%	0
23.05.15	47,785	25	238,886	0	0	0.00%	0
23.05.12	47,895	110	278,720	0	0	0.00%	0
23.05.11	47,650	245	238,965	0	0	0.00%	0
23.05.10	47,745	95	134,967	0	0	0.00%	0
23.05.09	47,760	15	283,369	0	0	0.00%	0
23.05.08	47,330	430	470,833	0	0	0.00%	0
23.05.04	47,720	390	492,422	0	0	0.00%	0
23.05.03	48,160	440	526,786	0	0	0.00%	0
23.05.02	47,760	400	119,978	0	0	0.00%	0
23.04.28	47,085	675	186,143	0	0	0.00%	0
23.04.27	47,310	225	17,170	0	0	0.00%	0
23.04.26	47,710	400	98,368	0	0	0.00%	0
23.04.25	47,590	120	133,914	0	0	0.00%	0
23.04.24	47,730	140	128,182	0	0	0.00%	0
23.04.21	47,950	220	33,917	0	0	0.00%	0
23.04.20	47,915	35	882,118	0	0	0.00%	0
23.04.19	48,040	125	722,400	0	0	0.00%	0
23.04.18	47,950	90	1,313,174	0	0	0.00%	0
23.04.17	47,955	5	42,452	0	0	0.00%	0
23.04.14	47,440	515	50,739	0	0	0.00%	0
23.04.13	47,555	115	96,233	0	0	0.00%	0
23.04.12	47,645	90	495,489	0	0	0.00%	0
23.04.11	47,455	190	73,513	0	0	0.00%	0
23.04.10	47,465	10	30,365	0	0	0.00%	0
23.04.07	47,260	205	39,199	0	0	0.00%	0
23.04.06	47,485	225	36,587	0	0	0.00%	0
23.04.05	47,735	250	82,038	0	0	0.00%	0
23.04.04	47,385	350	653,500	0	0	0.00%	0
23.04.03	46,910	475	278,679	0	0	0.00%	0
23.03.31	46,725	185	87,321	0	0	0.00%	0
23.03.30	46,265	460	247,193	0	0	0.00%	0