RISE 헬스케어
(253280) I 코스피 ETF 09.20 15:33| 15,720 | 전일 | 15,230 | 고가 | 15,790 | 상한가 | 19,795 |
거래량 (주) |
11,732 |
| 490 3.22% | 시가 | 15,205 | 저가 | 15,205 | 하한가 | 10,665 |
거래대금 (백만) |
184 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 15,855 | |
| 1,100 | 15,850 | |
| 1,001 | 15,845 | |
| 83 | 15,830 | |
| 1 | 15,825 | |
| 634 | 15,800 | |
| 5,000 | 15,795 | |
| 251 | 15,790 | |
| 1 | 15,780 | |
| 6,590 | 15,770 | |
| 15,720 | 3,579 | |
| 15,690 | 17 | |
| 15,685 | 2,074 | |
| 15,680 | 1,000 | |
| 15,675 | 1,000 | |
| 15,635 | 42 | |
| 15,625 | 100 | |
| 15,575 | 50 | |
| 15,555 | 3 | |
| 15,545 | 13 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,661 | -7,783 | 7,878 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 15,720 | 490 | 20 | 11,732 |
| 15:16:30 | 15,705 | 475 | 1 | 11,712 |
| 15:14:58 | 15,725 | 495 | 1,153 | 11,711 |
| 15:11:52 | 15,700 | 470 | 10 | 10,558 |
| 14:59:59 | 15,690 | 460 | 20 | 10,548 |
| 14:59:59 | 15,695 | 465 | 10 | 10,528 |
| 14:59:59 | 15,700 | 470 | 5 | 10,518 |
| 14:57:05 | 15,720 | 490 | 1 | 10,513 |
| 14:52:16 | 15,745 | 515 | 700 | 10,512 |
| 14:52:07 | 15,720 | 490 | 29 | 9,812 |
| 14:52:00 | 15,745 | 515 | 3 | 9,783 |
| 14:51:55 | 15,740 | 510 | 100 | 9,780 |
| 14:51:37 | 15,720 | 490 | 1 | 9,680 |
| 14:51:37 | 15,720 | 490 | 1 | 9,679 |
| 14:50:48 | 15,720 | 490 | 99 | 9,678 |
| 14:45:49 | 15,715 | 485 | 315 | 9,579 |
| 14:45:49 | 15,715 | 485 | 1 | 9,264 |
| 14:40:24 | 15,770 | 540 | 1 | 9,263 |
| 14:35:32 | 15,770 | 540 | 316 | 9,262 |
| 14:34:55 | 15,740 | 510 | 1 | 8,946 |
| 14:33:20 | 15,750 | 520 | 1 | 8,945 |
| 14:28:43 | 15,770 | 540 | 12 | 8,944 |
| 14:24:08 | 15,750 | 520 | 984 | 8,932 |
| 14:22:54 | 15,750 | 520 | 1 | 7,948 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.