RISE 헬스케어
(253280) I 코스피 ETF 11.22 15:33| 13,230 | 전일 | 13,605 | 고가 | 13,665 | 상한가 | 17,685 |
거래량 (주) |
3,845 |
| 375 -2.76% | 시가 | 13,555 | 저가 | 13,160 | 하한가 | 9,525 |
거래대금 (백만) |
52 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4 | 15,500 | |
| 4 | 15,400 | |
| 700 | 13,700 | |
| 80 | 13,550 | |
| 10 | 13,390 | |
| 5,000 | 13,285 | |
| 1,000 | 13,275 | |
| 1,000 | 13,270 | |
| 1,000 | 13,265 | |
| 2,746 | 13,230 | |
| 13,220 | 1 | |
| 13,205 | 20 | |
| 13,200 | 1 | |
| 13,190 | 34 | |
| 13,160 | 6 | |
| 13,150 | 1 | |
| 13,145 | 3,712 | |
| 13,130 | 996 | |
| 13,125 | 1,000 | |
| 13,120 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,544 | -4,773 | 6,771 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,230 | 375 | 65 | 3,845 |
| 15:16:53 | 13,255 | 350 | 10 | 3,780 |
| 15:16:50 | 13,255 | 350 | 1 | 3,770 |
| 15:15:07 | 13,255 | 350 | 1 | 3,769 |
| 15:12:25 | 13,265 | 340 | 1 | 3,768 |
| 15:09:11 | 13,265 | 340 | 3 | 3,767 |
| 15:09:11 | 13,290 | 315 | 1 | 3,764 |
| 14:55:06 | 13,290 | 315 | 33 | 3,763 |
| 14:55:06 | 13,290 | 315 | 1 | 3,730 |
| 14:55:06 | 13,290 | 315 | 1 | 3,729 |
| 14:55:06 | 13,290 | 315 | 1 | 3,728 |
| 14:55:06 | 13,290 | 315 | 72 | 3,727 |
| 14:30:18 | 13,290 | 315 | 1 | 3,655 |
| 14:30:18 | 13,290 | 315 | 49 | 3,654 |
| 14:17:10 | 13,190 | 415 | 1 | 3,605 |
| 13:59:51 | 13,160 | 445 | 3 | 3,604 |
| 13:53:28 | 13,190 | 415 | 18 | 3,601 |
| 13:53:28 | 13,190 | 415 | 1 | 3,583 |
| 13:47:05 | 13,190 | 415 | 1 | 3,582 |
| 13:47:03 | 13,190 | 415 | 1 | 3,581 |
| 13:46:37 | 13,210 | 395 | 1 | 3,580 |
| 13:44:52 | 13,255 | 350 | 1 | 3,579 |
| 13:42:39 | 13,225 | 380 | 1 | 3,578 |
| 13:36:05 | 13,290 | 315 | 1 | 3,577 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.