일자	종가	등락	등락률(%)	거래량
06/13	14,000	465	-3.21%	17,312
06/12	14,465	25	-0.17%	2,700
06/11	14,490	205	1.44%	6,671
06/10	14,285	195	1.38%	1,455
06/09	14,090	270	1.95%	4,295
06/05	13,820	55	-0.40%	8,316
06/04	13,875	90	0.65%	7,853
06/02	13,785	75	0.55%	6,773
05/30	13,710	95	0.70%	1,265
05/29	13,615	135	1.00%	1,678