매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,565	745	853	-7	375	0.08%	499,625
25.04.04	13,595	30	317	-59	382	0.08%	499,618
25.04.03	13,395	200	8,989	0	441	0.09%	499,559
25.04.02	13,595	200	260	-2	441	0.09%	499,559
25.04.01	13,200	395	853	-4	443	0.09%	499,557
25.03.31	13,560	360	9,811	-7	447	0.09%	499,553
25.03.28	13,785	225	2,260	-3	454	0.09%	499,546
25.03.27	13,965	180	409	-3	457	0.09%	499,543
25.03.26	14,015	50	688	458	460	0.09%	499,540
25.03.25	13,965	50	9,005	0	2	0.00%	499,998
25.03.24	13,700	265	1,275	2	2	0.00%	499,998
25.03.21	14,250	550	32,201	0	0	0.00%	0
25.03.20	14,670	420	5,142	0	0	0.00%	0
25.03.19	14,890	220	3,666	0	0	0.00%	0
25.03.18	14,885	5	10,737	0	0	0.00%	0
25.03.17	14,500	385	13,849	0	0	0.00%	0
25.03.14	14,315	185	940	0	0	0.00%	0
25.03.13	14,465	150	502	0	0	0.00%	0
25.03.12	14,365	100	8,817	0	0	0.00%	0
25.03.11	14,565	200	1,216	0	0	0.00%	0
25.03.10	14,650	85	4,018	0	0	0.00%	0