HANARO Fn K-푸드
(438900) I 코스피 ETF 09.20 15:3310,025 | 전일 | 10,055 | 고가 | 10,100 | 상한가 | 13,070 |
거래량 (주) |
31,373 |
30 -0.30% | 시가 | 10,100 | 저가 | 10,000 | 하한가 | 7,040 |
거래대금 (백만) |
315 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,200 | 10,090 | |
6 | 10,080 | |
1,231 | 10,070 | |
1 | 10,065 | |
5,000 | 10,055 | |
5,010 | 10,050 | |
5,001 | 10,045 | |
230 | 10,040 | |
35 | 10,030 | |
65 | 10,025 | |
10,020 | 5 | |
10,000 | 12 | |
9,995 | 314 | |
9,990 | 1,772 | |
9,985 | 488 | |
9,980 | 54 | |
9,975 | 121 | |
9,970 | 20,003 | |
9,965 | 29 | |
9,960 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
21,779 | 1,022 | 22,801 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:04 | 10,025 | 30 | 60 | 31,373 |
15:19:28 | 10,020 | 35 | 10 | 31,313 |
15:18:47 | 10,010 | 45 | 10 | 31,303 |
15:17:58 | 10,015 | 40 | 1 | 31,293 |
15:17:35 | 10,010 | 45 | 20 | 31,292 |
15:13:04 | 10,000 | 55 | 42 | 31,272 |
15:12:53 | 10,000 | 55 | 1 | 31,230 |
15:12:08 | 10,000 | 55 | 32 | 31,229 |
15:12:07 | 10,000 | 55 | 41 | 31,197 |
15:11:59 | 10,000 | 55 | 800 | 31,156 |
15:10:43 | 10,005 | 50 | 10 | 30,356 |
15:08:49 | 10,005 | 50 | 10 | 30,346 |
15:07:37 | 10,005 | 50 | 25 | 30,336 |
15:02:35 | 10,005 | 50 | 5 | 30,311 |
15:02:22 | 10,005 | 50 | 18 | 30,306 |
15:02:22 | 10,005 | 50 | 1 | 30,288 |
15:02:22 | 10,005 | 50 | 30 | 30,287 |
15:02:22 | 10,005 | 50 | 10 | 30,257 |
15:02:22 | 10,005 | 50 | 1 | 30,247 |
15:02:22 | 10,005 | 50 | 5 | 30,246 |
15:02:22 | 10,005 | 50 | 1 | 30,241 |
15:02:22 | 10,005 | 50 | 1 | 30,240 |
15:02:22 | 10,005 | 50 | 50 | 30,239 |
15:02:22 | 10,005 | 50 | 1 | 30,189 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.