시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,720	250	-1.93%	6,602	32,832
07/04 09:45	12,730	240	-1.85%	535	26,230
07/04 09:40	12,750	235	-1.81%	1,195	25,695
07/04 09:35	12,765	200	-1.54%	839	24,500
07/04 09:30	12,785	200	-1.54%	2,665	23,661
07/04 09:25	12,790	170	-1.31%	2,128	20,996
07/04 09:20	12,825	155	-1.19%	2,104	18,868
07/04 09:15	12,835	170	-1.31%	8,318	16,764
07/04 09:10	12,840	170	-1.31%	4,215	8,446
07/04 09:05	12,865	130	-1.00%	3,614	4,231