매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	10,825	445	59,741	133	3,379	0.16%	2,046,621
25.04.09	11,125	300	28,641	-113	3,246	0.16%	2,046,754
25.04.08	11,085	40	49,209	-3,306	3,359	0.16%	2,046,641
25.04.07	11,380	295	86,343	2,517	6,665	0.33%	2,043,335
25.04.04	11,380	0	61,357	2,160	4,148	0.20%	2,045,852
25.04.03	11,545	165	59,323	-1,351	1,988	0.10%	2,048,012
25.04.02	11,545	0	56,662	978	3,339	0.16%	2,046,661
25.04.01	11,480	65	127,822	2,205	2,361	0.15%	1,597,639
25.03.31	11,665	185	54,390	-3,871	156	0.01%	1,599,844
25.03.28	11,610	55	581,677	-79	4,027	0.25%	1,595,973
25.03.27	11,680	70	62,542	-103	4,106	0.26%	1,595,894
25.03.26	11,695	15	64,945	4,209	4,209	0.26%	1,595,791
25.03.25	11,895	200	84,698	0	0	0.00%	0
25.03.24	12,085	190	84,496	0	0	0.00%	0
25.03.21	11,900	185	97,705	0	0	0.00%	0
25.03.20	11,850	50	126,363	0	0	0.00%	0
25.03.19	11,635	215	276,041	0	0	0.00%	0
25.03.18	11,555	80	42,714	0	0	0.00%	0
25.03.17	11,450	105	61,039	0	0	0.00%	0
25.03.14	11,305	145	48,338	0	0	0.00%	0
25.03.13	11,370	65	51,678	0	0	0.00%	0
25.03.12	11,340	30	45,578	0	0	0.00%	0