매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,560	385	89,633	5,847	7,953	0.42%	1,892,047
25.07.03	12,945	30	212,290	-2,994	2,106	0.11%	1,897,894
25.07.02	12,975	265	158,335	3,115	5,100	0.27%	1,894,900
25.07.01	12,710	300	104,169	-1,138	1,985	0.10%	1,898,015
25.06.30	12,410	195	55,072	-895	3,123	0.16%	1,896,877
25.06.27	12,215	115	37,188	759	4,018	0.20%	1,995,982
25.06.26	12,330	55	55,829	1,273	3,259	0.16%	1,996,741
25.06.25	12,385	10	92,949	-3,615	1,986	0.09%	2,248,014
25.06.24	12,375	170	86,169	2,270	5,601	0.25%	2,244,399
25.06.23	12,205	70	433,719	-432	3,331	0.12%	2,746,669
25.06.20	12,275	145	57,934	1,664	3,763	0.14%	2,746,237
25.06.19	12,130	10	702,695	-1,416	2,099	0.08%	2,747,901
25.06.18	12,120	150	65,187	-938	3,515	0.13%	2,746,485
25.06.17	12,270	20	71,891	541	4,453	0.16%	2,745,547
25.06.16	12,290	215	54,201	560	3,912	0.14%	2,746,088
25.06.13	12,075	175	113,387	-1,487	3,352	0.12%	2,746,648
25.06.12	12,250	40	47,286	-908	4,839	0.18%	2,745,161
25.06.11	12,290	105	78,837	3,535	5,747	0.21%	2,744,253
25.06.10	12,185	25	76,808	588	2,212	0.08%	2,747,788
25.06.09	12,210	110	95,368	15	1,624	0.06%	2,648,376
25.06.05	12,100	55	77,339	0	1,609	0.06%	2,598,391