TRUSTON 주주가치액티브
(472720) I 코스피 ETF 09.20 15:33| 11,570 | 전일 | 11,555 | 고가 | 11,600 | 상한가 | 15,020 |
거래량 (주) |
2,873 |
| 15 0.13% | 시가 | 11,560 | 저가 | 11,560 | 하한가 | 8,090 |
거래대금 (백만) |
33 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 11,700 | |
| 30 | 11,655 | |
| 4,000 | 11,645 | |
| 4,000 | 11,640 | |
| 4,000 | 11,635 | |
| 4,000 | 11,630 | |
| 3,706 | 11,625 | |
| 46 | 11,620 | |
| 6 | 11,615 | |
| 42 | 11,580 | |
| 11,570 | 68 | |
| 11,565 | 1 | |
| 11,555 | 52 | |
| 11,535 | 3,705 | |
| 11,530 | 4,000 | |
| 11,525 | 4,000 | |
| 11,520 | 4,000 | |
| 11,515 | 4,000 | |
| 11,510 | 5 | |
| 11,490 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,830 | 4,001 | 24,831 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,570 | 15 | 8 | 2,873 |
| 14:59:29 | 11,580 | 25 | 6 | 2,865 |
| 14:58:52 | 11,580 | 25 | 6 | 2,859 |
| 14:57:24 | 11,580 | 25 | 6 | 2,853 |
| 14:47:11 | 11,570 | 15 | 6 | 2,847 |
| 14:37:39 | 11,570 | 15 | 6 | 2,841 |
| 14:30:48 | 11,575 | 20 | 6 | 2,835 |
| 14:28:57 | 11,575 | 20 | 6 | 2,829 |
| 14:22:24 | 11,575 | 20 | 6 | 2,823 |
| 14:21:06 | 11,580 | 25 | 6 | 2,817 |
| 14:19:34 | 11,580 | 25 | 6 | 2,811 |
| 14:18:39 | 11,580 | 25 | 6 | 2,805 |
| 14:17:05 | 11,585 | 30 | 6 | 2,799 |
| 14:11:42 | 11,590 | 35 | 6 | 2,793 |
| 14:10:14 | 11,590 | 35 | 6 | 2,787 |
| 14:04:12 | 11,595 | 40 | 6 | 2,781 |
| 14:04:04 | 11,600 | 45 | 6 | 2,775 |
| 14:04:04 | 11,600 | 45 | 49 | 2,769 |
| 14:00:38 | 11,595 | 40 | 6 | 2,720 |
| 13:59:56 | 11,595 | 40 | 6 | 2,714 |
| 13:58:57 | 11,590 | 35 | 6 | 2,708 |
| 13:55:31 | 11,595 | 40 | 23 | 2,702 |
| 13:44:00 | 11,585 | 30 | 44 | 2,679 |
| 13:38:29 | 11,575 | 20 | 6 | 2,635 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.