TRUSTON 주주가치액티브
(472720) I 코스피 ETF 07.03 15:32| 15,595 | 전일 | 15,490 | 고가 | 15,690 | 상한가 | 20,135 |
거래량 (주) |
26,030 |
| 105 0.68% | 시가 | 15,670 | 저가 | 15,520 | 하한가 | 10,845 |
거래대금 (백만) |
406 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 11 | 15,880 | |
| 10 | 15,775 | |
| 4,000 | 15,680 | |
| 4,000 | 15,675 | |
| 4,000 | 15,670 | |
| 4,000 | 15,665 | |
| 4,626 | 15,660 | |
| 579 | 15,650 | |
| 63 | 15,625 | |
| 1 | 15,605 | |
| 15,595 | 125 | |
| 15,585 | 100 | |
| 15,550 | 1,044 | |
| 15,530 | 3,795 | |
| 15,525 | 4,000 | |
| 15,520 | 4,015 | |
| 15,515 | 4,026 | |
| 15,510 | 4,072 | |
| 15,505 | 4,202 | |
| 15,500 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 21,290 | 4,091 | 25,381 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:07 | 15,595 | 105 | 29 | 26,030 |
| 15:18:54 | 15,585 | 95 | 2 | 26,001 |
| 15:13:20 | 15,550 | 60 | 7 | 25,999 |
| 15:12:55 | 15,580 | 90 | 1 | 25,992 |
| 15:04:26 | 15,590 | 100 | 2 | 25,991 |
| 15:04:26 | 15,570 | 80 | 1 | 25,989 |
| 14:56:53 | 15,565 | 75 | 129 | 25,988 |
| 14:56:53 | 15,567 | 77 | 9 | 25,859 |
| 14:55:25 | 15,565 | 75 | 1 | 25,850 |
| 14:35:21 | 15,565 | 75 | 1 | 25,849 |
| 14:28:03 | 15,565 | 75 | 1 | 25,848 |
| 14:22:37 | 15,537 | 47 | 100 | 25,847 |
| 14:21:25 | 15,555 | 65 | 4 | 25,747 |
| 14:21:19 | 15,555 | 65 | 3 | 25,743 |
| 14:21:13 | 15,555 | 65 | 3 | 25,740 |
| 14:21:06 | 15,560 | 70 | 3 | 25,737 |
| 14:21:00 | 15,560 | 70 | 3 | 25,734 |
| 14:20:54 | 15,555 | 65 | 3 | 25,731 |
| 14:20:48 | 15,545 | 55 | 3 | 25,728 |
| 14:20:42 | 15,545 | 55 | 4 | 25,725 |
| 14:20:35 | 15,545 | 55 | 3 | 25,721 |
| 14:20:29 | 15,545 | 55 | 3 | 25,718 |
| 14:20:23 | 15,545 | 55 | 3 | 25,715 |
| 14:20:17 | 15,545 | 55 | 3 | 25,712 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.