매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,555	15	2,873	72	72	0.00%	1,499,928
24.09.19	11,445	110	2,606	0	0	0.00%	1,500,000
24.09.13	11,200	245	2,924	0	0	0.00%	1,500,000
24.09.12	11,065	135	1,011	0	0	0.00%	1,500,000
24.09.11	11,195	130	1,881	0	0	0.00%	1,500,000
24.09.10	11,140	55	927	74	74	0.00%	1,499,926
24.09.09	11,220	80	2,164	0	0	0.00%	1,500,000
24.09.06	11,310	90	4,591	-86	2,409	0.16%	1,497,591
24.09.05	11,365	55	665	2,495	2,495	0.17%	1,497,505
24.09.04	11,595	230	1,905	0	0	0.00%	0
24.09.03	11,525	70	1,048	0	0	0.00%	0
24.09.02	11,550	25	761	0	0	0.00%	0
24.08.30	11,610	60	3,168	0	0	0.00%	0
24.08.29	11,560	50	3,086	0	0	0.00%	0
24.08.28	11,660	100	1,319	0	0	0.00%	0
24.08.27	11,660	0	1,014	0	0	0.00%	0
24.08.26	11,675	15	2,206	0	0	0.00%	0
24.08.23	11,560	115	2,477	0	0	0.00%	0
24.08.22	11,605	45	3,483	0	0	0.00%	0
24.08.21	11,595	10	495	0	0	0.00%	0
24.08.20	11,500	95	1,565	0	0	0.00%	0
24.08.19	11,500	0	3,858	0	0	0.00%	0
24.08.16	11,345	155	2,738	0	0	0.00%	0
24.08.14	11,295	50	3,820	0	0	0.00%	0
24.08.13	11,270	25	812	0	0	0.00%	0
24.08.12	11,185	85	910	0	0	0.00%	0
24.08.09	11,050	135	5,837	0	0	0.00%	0
24.08.08	11,050	0	5,668	0	0	0.00%	0
24.08.07	10,970	80	2,651	0	0	0.00%	0
24.08.06	10,575	395	1,330	0	0	0.00%	0
24.08.05	11,405	830	9,864	0	0	0.00%	0
24.08.02	11,900	495	2,681	0	0	0.00%	0
24.08.01	11,815	85	718	0	0	0.00%	0
24.07.31	11,725	90	1,514	0	0	0.00%	0
24.07.30	11,810	85	760	0	0	0.00%	0
24.07.29	11,630	180	4,790	0	0	0.00%	0
24.07.26	11,560	70	2,925	0	0	0.00%	0
24.07.25	11,810	250	2,614	0	0	0.00%	0
24.07.24	11,865	55	5,600	0	0	0.00%	0
24.07.23	11,840	25	773	0	0	0.00%	0
24.07.22	11,870	30	3,836	0	0	0.00%	0
24.07.19	11,900	30	2,895	0	0	0.00%	0
24.07.18	12,090	190	3,199	0	0	0.00%	0
24.07.17	12,205	115	1,052	0	0	0.00%	0
24.07.16	12,220	15	1,702	0	0	0.00%	0
24.07.15	12,090	130	2,813	0	0	0.00%	0
24.07.12	12,095	5	427,019	0	0	0.00%	0
24.07.11	12,085	10	621,121	0	0	0.00%	0
24.07.10	12,030	55	426,577	0	0	0.00%	0
24.07.09	12,065	35	2,697	0	0	0.00%	0
24.07.08	12,050	15	119	0	0	0.00%	0
24.07.05	11,965	85	611	0	0	0.00%	0
24.07.04	11,950	15	13,102	0	0	0.00%	0
24.07.03	11,735	215	10,428	0	0	0.00%	0
24.07.02	11,875	140	147,016	0	0	0.00%	0
24.07.01	11,955	80	953	0	0	0.00%	0
24.06.28	11,790	165	1,539	0	0	0.00%	0
24.06.27	11,800	10	60	0	0	0.00%	0
24.06.26	11,760	40	1,165	0	0	0.00%	0
24.06.25	11,745	15	29	0	0	0.00%	0
24.06.24	11,735	10	726	0	0	0.00%	0
24.06.21	11,730	5	30	0	0	0.00%	0
24.06.20	11,670	60	2,499	0	0	0.00%	0
24.06.19	11,685	15	12,649	0	0	0.00%	0
24.06.18	11,705	20	2,118	0	0	0.00%	0
24.06.17	11,665	40	551	0	0	0.00%	0
24.06.14	11,725	60	2,763	0	0	0.00%	0
24.06.13	11,665	60	3,403	0	0	0.00%	0
24.06.12	11,685	20	1,408	0	0	0.00%	0
24.06.11	11,685	0	397	0	0	0.00%	0
24.06.10	11,610	75	1,742	0	0	0.00%	0
24.06.07	11,505	105	184,638	0	0	0.00%	0
24.06.05	11,545	40	5,005	0	0	0.00%	0
24.06.04	11,775	230	1,856	0	0	0.00%	0
24.06.03	11,645	130	477	0	0	0.00%	0
24.05.31	11,560	85	832	0	0	0.00%	0
24.05.30	11,660	100	3,693	0	0	0.00%	0
24.05.29	11,835	175	2,577	0	0	0.00%	0
24.05.28	11,820	15	1,826	0	0	0.00%	0
24.05.27	11,690	130	6,309	0	0	0.00%	0
24.05.24	11,670	20	30,410	0	0	0.00%	0
24.05.23	11,850	180	136,299	0	0	0.00%	0
24.05.22	11,830	20	3,278	0	0	0.00%	0
24.05.21	11,965	135	8,694	0	0	0.00%	0
24.05.20	11,890	75	19,863	0	0	0.00%	0
24.05.17	11,920	30	2,686	0	0	0.00%	0
24.05.16	11,750	170	548	0	0	0.00%	0
24.05.14	11,765	15	3,903	0	0	0.00%	0
24.05.13	11,705	60	6,363	0	0	0.00%	0
24.05.10	11,590	115	476,302	0	0	0.00%	0
24.05.09	11,600	10	130,673	0	0	0.00%	0
24.05.08	11,535	65	114,194	0	0	0.00%	0
24.05.07	11,355	180	101,700	0	0	0.00%	0
24.05.03	11,370	15	95,864	0	0	0.00%	0
24.05.02	11,435	65	84,301	0	0	0.00%	0
24.04.30	11,460	25	96,776	0	0	0.00%	0
24.04.29	11,290	170	102,683	0	0	0.00%	0
24.04.26	11,065	225	104,868	0	0	0.00%	0
24.04.25	11,140	75	124,077	0	0	0.00%	0
24.04.24	11,145	5	106,608	0	0	0.00%	0
24.04.23	11,120	25	95,122	0	0	0.00%	0
24.04.22	10,870	250	142,491	0	0	0.00%	0
24.04.19	11,005	135	137,894	0	0	0.00%	0
24.04.18	10,755	250	148,982	0	0	0.00%	0
24.04.17	10,810	55	107,720	0	0	0.00%	0
24.04.16	10,935	125	127,213	0	0	0.00%	0
24.04.15	10,950	0	0	0	0	0.00%	0
24.04.12	10,935	15	137,900	0	0	0.00%	0
24.04.11	11,040	105	149,562	0	0	0.00%	0
24.04.09	11,025	15	122,178	0	0	0.00%	0
24.04.08	11,145	120	98,750	0	0	0.00%	0
24.04.05	11,105	40	2,053	0	0	0.00%	0
24.04.04	11,005	100	15,282	0	0	0.00%	0
24.04.03	11,050	45	5,761	0	0	0.00%	0
24.04.02	11,140	90	52,430	0	0	0.00%	0
24.04.01	11,260	120	2,773	0	0	0.00%	0
24.03.29	11,280	20	2,454	0	0	0.00%	0
24.03.28	11,220	60	232	0	0	0.00%	0
24.03.27	11,230	10	354	0	0	0.00%	0
24.03.26	11,265	35	1,180	0	0	0.00%	0
24.03.25	11,380	115	583	0	0	0.00%	0
24.03.22	11,400	20	14,477	0	0	0.00%	0
24.03.21	11,170	230	96,571	0	0	0.00%	0
24.03.20	11,020	150	52,365	0	0	0.00%	0
24.03.19	11,160	140	238	0	0	0.00%	0
24.03.18	11,180	20	6,181	0	0	0.00%	0
24.03.15	11,215	35	7,348	0	0	0.00%	0
24.03.14	11,090	125	2,300	0	0	0.00%	0
24.03.13	10,945	145	1,353	0	0	0.00%	0
24.03.12	10,880	65	75	0	0	0.00%	0
24.03.11	11,085	205	6,150	0	0	0.00%	0
24.03.08	10,950	135	318	0	0	0.00%	0
24.03.07	11,010	60	6,849	0	0	0.00%	0
24.03.06	11,020	10	2,622	0	0	0.00%	0
24.03.05	11,045	25	2,356	0	0	0.00%	0
24.03.04	10,835	210	69,628	0	0	0.00%	0
24.02.29	10,825	10	7,244	0	0	0.00%	0
24.02.28	10,650	175	212,039	0	0	0.00%	0
24.02.27	10,770	120	12,573	0	0	0.00%	0
24.02.26	10,965	195	14,143	0	0	0.00%	0
24.02.23	10,920	45	1,503	0	0	0.00%	0
24.02.22	10,870	50	4,075	0	0	0.00%	0
24.02.21	10,950	80	108,030	0	0	0.00%	0
24.02.20	11,145	195	114,200	0	0	0.00%	0
24.02.19	10,930	215	11,576	0	0	0.00%	0
24.02.16	10,700	230	10,335	0	0	0.00%	0
24.02.15	10,730	30	3,330	0	0	0.00%	0
24.02.14	10,860	130	2,201	0	0	0.00%	0
24.02.13	10,825	35	1,335	0	0	0.00%	0
24.02.08	10,750	75	4,890	0	0	0.00%	0
24.02.07	10,445	305	17,020	0	0	0.00%	0
24.02.06	10,785	340	45,241	0	0	0.00%	0
24.02.05	10,745	40	6,001	0	0	0.00%	0
24.02.02	10,500	245	44,935	0	0	0.00%	0
24.02.01	10,270	230	36,530	0	0	0.00%	0
24.01.31	10,145	125	4,451	0	0	0.00%	0
24.01.30	10,030	115	12,447	0	0	0.00%	0
24.01.29	9,785	245	5,027	0	0	0.00%	0
24.01.26	9,745	40	2,040	0	0	0.00%	0
24.01.25	9,760	15	602	0	0	0.00%	0
24.01.24	9,745	15	71,534	0	0	0.00%	0
24.01.23	9,610	135	22,126	0	0	0.00%	0
24.01.22	9,600	10	1,157	0	0	0.00%	0
24.01.19	9,555	45	12	0	0	0.00%	0
24.01.18	9,620	65	186	0	0	0.00%	0
24.01.17	9,850	230	1,893	0	0	0.00%	0
24.01.16	9,890	40	131	0	0	0.00%	0
24.01.15	9,945	55	12	0	0	0.00%	0
24.01.12	10,030	85	630	0	0	0.00%	0
24.01.11	10,140	110	3,227	0	0	0.00%	0
24.01.10	10,170	30	409	0	0	0.00%	0
24.01.09	10,130	40	20,598	0	0	0.00%	0
24.01.08	10,170	40	3,582	0	0	0.00%	0
24.01.05	10,205	35	4,634	0	0	0.00%	0
24.01.04	10,255	50	5,216	0	0	0.00%	0
24.01.03	10,360	105	5,148	0	0	0.00%	0
24.01.02	10,335	25	11,944	0	0	0.00%	0
23.12.28	10,180	155	4,173	0	0	0.00%	0
23.12.27	10,160	20	646	0	0	0.00%	0
23.12.26	10,200	40	9,676	0	0	0.00%	0
23.12.22	10,135	65	6,880	0	0	0.00%	0
23.12.21	10,250	115	8,216	0	0	0.00%	0
23.12.20	10,150	100	2,101	0	0	0.00%	0
23.12.19	10,075	75	7,222	0	0	0.00%	0
23.12.18	10,075	0	1,483	0	0	0.00%	0
23.12.15	10,035	40	11,257	0	0	0.00%	0
23.12.14	0	70	71,706	0	0	0.00%	0