시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	15,575	95	-0.61%	335	12,275
07/04 09:30	15,565	50	-0.32%	88	11,940
07/04 09:25	15,555	70	-0.45%	976	11,852
07/04 09:20	15,585	50	-0.32%	2,139	10,876
07/04 09:15	15,600	45	0.29%	404	8,737
07/04 09:10	15,610	40	0.26%	6,579	8,333
07/04 09:05	15,640	45	0.29%	948	1,754
07/04 09:00	15,655	60	0.38%	806	806