KOSEF 200선물인버스2X
(253230) I 코스피 ETF 09.20 15:332,265 | 전일 | 2,280 | 고가 | 2,265 | 상한가 | 3,640 |
거래량 (주) |
52,643 |
15 -0.66% | 시가 | 2,225 | 저가 | 2,205 | 하한가 | 920 |
거래대금 (백만) |
118 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 2,450 | |
5 | 2,410 | |
10,000 | 2,320 | |
11 | 2,295 | |
11 | 2,290 | |
11 | 2,285 | |
28,162 | 2,280 | |
25,885 | 2,275 | |
29,233 | 2,270 | |
677 | 2,265 | |
2,260 | 27,407 | |
2,255 | 26,654 | |
2,250 | 28,117 | |
2,245 | 5,008 | |
2,240 | 17 | |
2,235 | 18 | |
2,230 | 171 | |
2,225 | 2,792 | |
2,220 | 153 | |
2,215 | 247 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
93,996 | -3,412 | 90,584 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,265 | 15 | 1,020 | 52,643 |
15:18:15 | 2,255 | 25 | 30 | 51,623 |
15:18:15 | 2,255 | 25 | 30 | 51,593 |
15:18:15 | 2,255 | 25 | 30 | 51,563 |
15:17:19 | 2,255 | 25 | 30 | 51,533 |
15:17:12 | 2,255 | 25 | 30 | 51,503 |
15:17:12 | 2,255 | 25 | 30 | 51,473 |
15:17:12 | 2,255 | 25 | 30 | 51,443 |
15:17:12 | 2,255 | 25 | 30 | 51,413 |
15:17:12 | 2,255 | 25 | 30 | 51,383 |
15:17:12 | 2,255 | 25 | 30 | 51,353 |
15:17:12 | 2,255 | 25 | 30 | 51,323 |
15:17:12 | 2,255 | 25 | 30 | 51,293 |
15:17:12 | 2,255 | 25 | 30 | 51,263 |
15:17:12 | 2,255 | 25 | 30 | 51,233 |
15:17:12 | 2,255 | 25 | 30 | 51,203 |
15:16:03 | 2,260 | 20 | 30 | 51,173 |
15:16:03 | 2,260 | 20 | 30 | 51,143 |
15:16:03 | 2,260 | 20 | 30 | 51,113 |
15:16:03 | 2,260 | 20 | 30 | 51,083 |
15:16:03 | 2,260 | 20 | 30 | 51,053 |
15:16:03 | 2,260 | 20 | 30 | 51,023 |
15:16:03 | 2,260 | 20 | 30 | 50,993 |
15:16:03 | 2,260 | 20 | 30 | 50,963 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.