일자	종가	등락	등락률(%)	거래량
06/13	1,656	18	1.10%	188,592
06/12	1,638	1	0.06%	146,228
06/11	1,637	45	-2.68%	160,577
06/10	1,682	16	-0.94%	92,415
06/09	1,698	63	-3.58%	136,551
06/05	1,761	64	-3.51%	125,133
06/04	1,825	101	-5.24%	100,586
06/02	1,926	3	-0.16%	46,634
05/30	1,929	35	1.85%	35,220
05/29	1,894	74	-3.76%	70,709