KODEX IT
(266370) I 코스피 ETF 09.20 15:3317,000 | 전일 | 16,830 | 고가 | 17,220 | 상한가 | 21,875 |
거래량 (주) |
2,649 |
170 1.01% | 시가 | 17,075 | 저가 | 16,930 | 하한가 | 11,785 |
거래대금 (백만) |
45 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
6 | 18,080 | |
55 | 18,000 | |
50 | 17,300 | |
1 | 17,280 | |
200 | 17,200 | |
33 | 17,170 | |
10 | 17,110 | |
10,000 | 17,100 | |
4,159 | 17,020 | |
4,987 | 17,000 | |
16,930 | 9,311 | |
16,920 | 3 | |
16,910 | 5,003 | |
16,905 | 4,871 | |
16,900 | 72 | |
16,870 | 10,000 | |
16,865 | 3 | |
16,850 | 1 | |
16,840 | 2,555 | |
16,800 | 12 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,501 | 12,330 | 31,831 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 17,000 | 170 | 6 | 2,649 |
15:18:58 | 16,930 | 100 | 31 | 2,643 |
15:18:58 | 16,960 | 130 | 1 | 2,612 |
15:18:18 | 16,960 | 130 | 5 | 2,611 |
15:17:03 | 16,940 | 110 | 3 | 2,606 |
15:17:03 | 16,950 | 120 | 1 | 2,603 |
15:15:42 | 16,950 | 120 | 2 | 2,602 |
15:15:42 | 16,960 | 130 | 1 | 2,600 |
15:12:37 | 16,960 | 130 | 1 | 2,599 |
15:11:21 | 16,960 | 130 | 1 | 2,598 |
15:09:01 | 16,960 | 130 | 3 | 2,597 |
15:07:06 | 16,970 | 140 | 1 | 2,594 |
15:07:02 | 16,970 | 140 | 1 | 2,593 |
14:48:35 | 16,970 | 140 | 3 | 2,592 |
14:46:01 | 16,980 | 150 | 3 | 2,589 |
14:46:01 | 16,980 | 150 | 3 | 2,586 |
14:45:12 | 16,990 | 160 | 1 | 2,583 |
14:45:12 | 16,990 | 160 | 3 | 2,582 |
14:45:12 | 16,990 | 160 | 1 | 2,579 |
14:44:26 | 16,995 | 165 | 2 | 2,578 |
14:43:56 | 17,000 | 170 | 3 | 2,576 |
14:41:31 | 17,010 | 180 | 1 | 2,573 |
14:40:16 | 17,000 | 170 | 10 | 2,572 |
14:40:16 | 17,000 | 170 | 1 | 2,562 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.