매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	17,875	15	13,755	336	355	0.03%	1,199,645
25.06.25	17,890	195	498,117	18	19	0.00%	1,199,981
25.06.24	17,695	820	33,832	1	1	0.00%	1,199,999
25.06.23	16,875	160	15,561	0	0	0.00%	1,200,000
25.06.20	17,035	390	28,458	-30	58	0.00%	1,199,942
25.06.19	16,645	0	13,314	79	88	0.01%	1,199,912
25.06.18	16,645	240	10,025	-292	9	0.00%	1,199,991
25.06.17	16,405	50	25,523	237	301	0.03%	1,199,699
25.06.16	16,355	310	3,823	40	64	0.01%	1,199,936
25.06.13	16,045	165	7,268	-5	24	0.00%	1,199,976
25.06.12	16,210	135	12,155	21	29	0.00%	1,199,971
25.06.11	16,345	425	9,222	7	8	0.00%	1,199,992
25.06.10	15,920	15	8,744	-11	1	0.00%	1,199,999
25.06.09	15,935	175	20,056	-178	12	0.00%	1,199,988
25.06.05	15,760	410	24,451	161	190	0.02%	1,199,810
25.06.04	15,350	365	15,800	27	29	0.00%	1,199,971
25.06.02	14,985	95	18,285	-13	2	0.00%	1,199,998
25.05.30	14,890	255	1,964	-19	15	0.00%	1,199,985
25.05.29	15,145	125	2,224	0	34	0.00%	1,199,966