TIGER 27-04회사채(A+이상)액티브
(480260) I 코스피 ETF 08.01 15:32| 53,575 | 전일 | 53,595 | 고가 | 53,595 | 상한가 | 69,670 |
거래량 (주) |
23,796 |
| 20 -0.04% | 시가 | 53,595 | 저가 | 53,570 | 하한가 | 37,520 |
거래대금 (백만) |
1,275 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 53,620 | |
| 10,000 | 53,615 | |
| 10,004 | 53,610 | |
| 10,000 | 53,605 | |
| 11,000 | 53,600 | |
| 10,022 | 53,595 | |
| 10,702 | 53,590 | |
| 9,333 | 53,585 | |
| 5,748 | 53,580 | |
| 606 | 53,575 | |
| 53,570 | 12,379 | |
| 53,565 | 10,052 | |
| 53,560 | 10,029 | |
| 53,555 | 10,001 | |
| 53,550 | 10,009 | |
| 53,545 | 10,001 | |
| 53,540 | 10,005 | |
| 53,535 | 10,202 | |
| 53,530 | 10,005 | |
| 53,525 | 6,827 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 87,415 | 12,095 | 99,510 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 53,575 | 20 | 724 | 23,796 |
| 15:19:54 | 53,575 | 20 | 132 | 23,072 |
| 15:16:44 | 53,570 | 25 | 70 | 22,940 |
| 15:13:08 | 53,570 | 25 | 167 | 22,870 |
| 15:12:23 | 53,575 | 20 | 20 | 22,703 |
| 15:09:04 | 53,570 | 25 | 723 | 22,683 |
| 15:09:04 | 53,572 | 23 | 631 | 21,960 |
| 15:01:56 | 53,572 | 23 | 37 | 21,329 |
| 15:00:38 | 53,572 | 23 | 1 | 21,292 |
| 15:00:38 | 53,572 | 23 | 1 | 21,291 |
| 15:00:09 | 53,575 | 20 | 1 | 21,290 |
| 15:00:08 | 53,575 | 20 | 1 | 21,289 |
| 15:00:08 | 53,575 | 20 | 1 | 21,288 |
| 14:59:49 | 53,575 | 20 | 1,900 | 21,287 |
| 14:57:46 | 53,575 | 20 | 1 | 19,387 |
| 14:57:34 | 53,575 | 20 | 1 | 19,386 |
| 14:57:27 | 53,575 | 20 | 1 | 19,385 |
| 14:57:21 | 53,575 | 20 | 1 | 19,384 |
| 14:57:15 | 53,575 | 20 | 1 | 19,383 |
| 14:57:09 | 53,575 | 20 | 1 | 19,382 |
| 14:57:03 | 53,575 | 20 | 1 | 19,381 |
| 14:56:50 | 53,575 | 20 | 1 | 19,380 |
| 14:56:44 | 53,575 | 20 | 1 | 19,379 |
| 14:56:38 | 53,575 | 20 | 1 | 19,378 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.