TIGER 27-04회사채(A+이상)액티브
(480260) I 코스피 ETF 09.20 15:33| 51,415 | 전일 | 51,370 | 고가 | 51,415 | 상한가 | 66,780 |
거래량 (주) |
5,688 |
| 45 0.09% | 시가 | 51,390 | 저가 | 51,390 | 하한가 | 35,960 |
거래대금 (백만) |
292 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,935 | 54,085 | |
| 12 | 52,000 | |
| 1 | 51,700 | |
| 1 | 51,640 | |
| 10,000 | 51,440 | |
| 10,000 | 51,435 | |
| 10,000 | 51,430 | |
| 13,000 | 51,425 | |
| 13,000 | 51,420 | |
| 2,936 | 51,415 | |
| 51,395 | 12 | |
| 51,390 | 11,350 | |
| 51,385 | 13,052 | |
| 51,380 | 13,408 | |
| 51,375 | 13,000 | |
| 51,370 | 10,007 | |
| 51,345 | 5 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 64,885 | -4,051 | 60,834 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,415 | 45 | 104 | 5,688 |
| 15:17:33 | 51,400 | 30 | 9 | 5,584 |
| 15:17:13 | 51,400 | 30 | 29 | 5,575 |
| 14:40:27 | 51,395 | 25 | 32 | 5,546 |
| 14:19:44 | 51,390 | 20 | 488 | 5,514 |
| 14:19:44 | 51,390 | 20 | 2 | 5,026 |
| 14:19:44 | 51,390 | 20 | 15 | 5,024 |
| 14:19:44 | 51,390 | 20 | 1 | 5,009 |
| 14:19:44 | 51,390 | 20 | 1 | 5,008 |
| 14:19:44 | 51,390 | 20 | 100 | 5,007 |
| 14:19:44 | 51,390 | 20 | 661 | 4,907 |
| 14:19:32 | 51,390 | 20 | 68 | 4,246 |
| 14:18:57 | 51,395 | 25 | 6 | 4,178 |
| 14:12:01 | 51,390 | 20 | 80 | 4,172 |
| 13:34:56 | 51,390 | 20 | 1,000 | 4,092 |
| 13:32:47 | 51,390 | 20 | 122 | 3,092 |
| 13:13:39 | 51,395 | 25 | 593 | 2,970 |
| 13:12:57 | 51,395 | 25 | 4 | 2,377 |
| 13:12:57 | 51,395 | 25 | 2 | 2,373 |
| 13:12:57 | 51,395 | 25 | 180 | 2,371 |
| 13:10:57 | 51,400 | 30 | 27 | 2,191 |
| 13:06:19 | 51,405 | 35 | 10 | 2,164 |
| 13:00:37 | 51,405 | 35 | 64 | 2,154 |
| 12:59:24 | 51,405 | 35 | 1 | 2,090 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.