일자	종가	등락	등락률(%)	거래량
08/01	53,575	20	-0.04%	23,796
07/31	53,595	5	-0.01%	17,779
07/30	53,600	20	0.04%	16,315
07/29	53,580	15	0.03%	20,500
07/28	53,565	25	0.05%	22,585
07/25	53,540	5	-0.01%	34,574
07/24	53,545	15	0.03%	28,274
07/23	53,530	5	0.01%	16,614
07/22	53,525	15	0.03%	19,602
07/21	53,510	10	0.02%	25,475