매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	52,970	0	5,796	0	0	0.00%	5,730,000
25.04.07	52,910	60	29,241	-875	258	0.00%	5,529,742
25.04.04	52,805	105	13,145	878	1,133	0.02%	5,528,867
25.04.03	52,740	65	16,588	0	255	0.00%	5,529,745
25.04.02	52,740	0	2,922	-207	255	0.01%	4,959,745
25.04.01	52,720	20	5,756	212	462	0.01%	4,959,538
25.03.31	52,660	60	28,950	0	250	0.01%	4,939,750
25.03.28	52,645	15	31,167	250	250	0.00%	5,119,750
25.03.27	52,625	20	27,351	0	0	0.00%	5,108,000
25.03.26	52,635	10	24,218	0	0	0.00%	5,108,000
25.03.25	52,660	25	8,233	0	0	0.00%	5,084,000
25.03.24	52,665	5	5,085	0	0	0.00%	5,094,000
25.03.21	52,660	5	33,178	0	0	0.00%	0
25.03.20	52,630	30	16,415	0	0	0.00%	0
25.03.19	52,610	20	15,222	0	0	0.00%	0
25.03.18	52,650	40	51,129	0	0	0.00%	0
25.03.17	52,660	10	22,116	0	0	0.00%	0
25.03.14	52,670	10	25,044	0	0	0.00%	0
25.03.13	52,670	0	16,016	0	0	0.00%	0
25.03.12	52,645	25	8,180	0	0	0.00%	0
25.03.11	52,630	15	12,955	0	0	0.00%	0
25.03.10	52,655	25	18,582	0	0	0.00%	0