매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	51,815	15	25,418	0	1,024	0.02%	4,560,976
24.11.25	51,775	40	11,041	105	1,024	0.02%	4,558,976
24.11.22	51,755	20	47,203	323	919	0.02%	4,559,081
24.11.21	51,700	55	5,234	0	596	0.01%	4,469,404
24.11.20	51,695	5	10,483	299	596	0.01%	4,459,404
24.11.19	51,635	60	10,719	297	297	0.01%	4,449,703
24.11.18	51,610	25	12,518	0	0	0.00%	4,450,000
24.11.15	51,610	0	14,903	0	0	0.00%	4,450,000
24.11.14	51,580	25	3,108	0	0	0.00%	4,450,000
24.11.13	51,610	30	13,826	0	0	0.00%	4,444,000
24.11.12	51,605	5	32,569	0	0	0.00%	4,434,000
24.11.11	51,620	15	8,953	0	0	0.00%	0
24.11.08	51,580	40	7,544	0	0	0.00%	0
24.11.07	51,530	50	6,834	0	0	0.00%	0
24.11.06	51,560	30	38,150	0	0	0.00%	0
24.11.05	51,545	15	36,631	0	0	0.00%	0
24.11.04	51,540	5	9,643	0	0	0.00%	0
24.11.01	51,530	10	12,208	0	0	0.00%	0
24.10.31	51,515	15	28,638	0	0	0.00%	0
24.10.30	51,515	0	6,723	0	0	0.00%	0
24.10.29	51,540	25	2,460	0	0	0.00%	0
24.10.28	51,590	50	7,599	0	0	0.00%	0
24.10.25	51,560	30	54,648	0	0	0.00%	0
24.10.24	51,490	70	19,659	0	0	0.00%	0
24.10.23	51,495	5	11,763	0	0	0.00%	0
24.10.22	51,530	35	26,054	0	0	0.00%	0
24.10.21	51,515	15	11,934	0	0	0.00%	0
24.10.18	51,525	10	6,801	0	0	0.00%	0
24.10.17	51,540	15	31,464	0	0	0.00%	0
24.10.16	51,490	50	22,646	0	0	0.00%	0
24.10.15	51,445	45	28,796	0	0	0.00%	0
24.10.14	51,405	40	35,398	0	0	0.00%	0
24.10.11	51,380	25	73,870	0	0	0.00%	0
24.10.10	51,360	20	9,495	0	0	0.00%	0
24.10.08	51,340	20	26,547	0	0	0.00%	0
24.10.07	51,480	140	21,657	0	0	0.00%	0
24.10.04	51,545	65	18,408	0	0	0.00%	0
24.10.02	51,475	70	6,140	0	0	0.00%	0
24.09.30	51,460	15	3,843	0	0	0.00%	0
24.09.27	51,480	20	5,940	0	0	0.00%	0
24.09.26	51,450	30	3,502	0	0	0.00%	0
24.09.25	51,420	30	6,938	0	0	0.00%	0
24.09.24	51,380	40	1,937	0	0	0.00%	0
24.09.23	51,415	35	36,282	0	0	0.00%	0
24.09.20	51,370	45	5,688	0	0	0.00%	0
24.09.19	51,355	15	4,909	0	0	0.00%	0
24.09.13	51,340	15	5,790	0	0	0.00%	0
24.09.12	51,330	10	4,551	0	0	0.00%	0
24.09.11	51,280	50	3,508	0	0	0.00%	0
24.09.10	51,260	20	5,098	0	0	0.00%	0
24.09.09	51,280	20	7,002	0	0	0.00%	0
24.09.06	51,230	50	63,863	0	0	0.00%	0
24.09.05	51,190	40	7,183	0	0	0.00%	0
24.09.04	51,115	75	6,054	0	0	0.00%	0
24.09.03	51,105	10	5,246	0	0	0.00%	0
24.09.02	51,170	65	8,176	0	0	0.00%	0
24.08.30	51,170	0	5,120	0	0	0.00%	0
24.08.29	51,195	25	5,389	0	0	0.00%	0
24.08.28	51,190	5	13,943	0	0	0.00%	0
24.08.27	51,250	60	17,555	0	0	0.00%	0
24.08.26	51,220	30	8,912	0	0	0.00%	0
24.08.23	51,240	20	8,359	0	0	0.00%	0
24.08.22	51,195	45	5,496	0	0	0.00%	0
24.08.21	51,185	10	4,957	0	0	0.00%	0
24.08.20	51,200	15	20,201	0	0	0.00%	0
24.08.19	51,195	5	3,873	0	0	0.00%	0
24.08.16	51,285	90	14,880	0	0	0.00%	0
24.08.14	51,270	15	2,464	0	0	0.00%	0
24.08.13	51,240	30	3,705	0	0	0.00%	0
24.08.12	51,235	5	8,817	0	0	0.00%	0
24.08.09	51,260	25	9,411	0	0	0.00%	0
24.08.08	51,235	25	9,685	0	0	0.00%	0
24.08.07	51,230	5	11,145	0	0	0.00%	0
24.08.06	51,350	120	39,541	0	0	0.00%	0
24.08.05	51,200	150	14,901	0	0	0.00%	0
24.08.02	51,170	30	28,753	0	0	0.00%	0
24.08.01	51,105	65	8,865	0	0	0.00%	0
24.07.31	51,120	15	76,189	0	0	0.00%	0
24.07.30	51,135	15	28,454	0	0	0.00%	0
24.07.29	51,095	40	18,858	0	0	0.00%	0
24.07.26	51,070	25	8,761	0	0	0.00%	0
24.07.25	51,045	25	43,573	0	0	0.00%	0
24.07.24	50,995	50	18,413	0	0	0.00%	0
24.07.23	51,005	10	15,022	0	0	0.00%	0
24.07.22	50,990	15	5,899	0	0	0.00%	0
24.07.19	51,015	25	19,823	0	0	0.00%	0
24.07.18	51,020	5	17,264	0	0	0.00%	0
24.07.17	51,025	5	19,580	0	0	0.00%	0
24.07.16	50,950	75	14,713	0	0	0.00%	0
24.07.15	50,890	60	7,623	0	0	0.00%	0
24.07.12	50,840	50	9,435	0	0	0.00%	0
24.07.11	50,880	40	30,621	0	0	0.00%	0
24.07.10	50,885	5	40,062	0	0	0.00%	0
24.07.09	50,870	15	18,038	0	0	0.00%	0
24.07.08	50,845	25	10,531	0	0	0.00%	0
24.07.05	50,815	30	14,196	0	0	0.00%	0
24.07.04	50,765	50	34,073	0	0	0.00%	0
24.07.03	50,760	5	20,866	0	0	0.00%	0
24.07.02	50,690	70	54,336	0	0	0.00%	0
24.07.01	50,690	0	6,625	0	0	0.00%	0
24.06.28	50,640	50	4,249	0	0	0.00%	0
24.06.27	50,635	5	3,529	0	0	0.00%	0
24.06.26	50,655	20	35,232	0	0	0.00%	0
24.06.25	50,665	10	4,526	0	0	0.00%	0
24.06.24	50,685	20	141,111	0	0	0.00%	0
24.06.21	50,650	35	8,069	0	0	0.00%	0
24.06.20	50,660	10	64,399	0	0	0.00%	0
24.06.19	50,595	65	25,887	0	0	0.00%	0
24.06.18	50,595	0	25,380	0	0	0.00%	0
24.06.17	50,555	40	14,644	0	0	0.00%	0
24.06.14	50,525	30	11,863	0	0	0.00%	0
24.06.13	50,445	80	6,741	0	0	0.00%	0
24.06.12	50,390	55	3,282	0	0	0.00%	0
24.06.11	50,370	20	9,652	0	0	0.00%	0
24.06.10	50,430	60	95,837	0	0	0.00%	0
24.06.07	50,370	60	7,768	0	0	0.00%	0
24.06.05	50,300	70	5,578	0	0	0.00%	0
24.06.04	50,225	75	2,804	0	0	0.00%	0
24.06.03	50,190	35	2,652	0	0	0.00%	0
24.05.31	50,195	5	15,011	0	0	0.00%	0
24.05.30	50,205	10	25,126	0	0	0.00%	0
24.05.29	50,215	10	11,091	0	0	0.00%	0
24.05.28	50,190	25	2,843	0	0	0.00%	0
24.05.27	50,180	10	3,352	0	0	0.00%	0
24.05.24	50,195	15	2,306	0	0	0.00%	0
24.05.23	50,165	30	3,550	0	0	0.00%	0
24.05.22	50,165	0	5,171	0	0	0.00%	0
24.05.21	50,165	0	3,507	0	0	0.00%	0
24.05.20	50,175	10	24,434	0	0	0.00%	0
24.05.17	50,185	10	63,829	0	0	0.00%	0
24.05.16	50,075	110	61,499	0	0	0.00%	0
24.05.14	50,090	15	51,003	0	0	0.00%	0
24.05.13	50,090	0	56,189	0	0	0.00%	0
24.05.10	50,045	45	59,193	0	0	0.00%	0
24.05.09	50,065	20	64,223	0	0	0.00%	0
24.05.08	50,045	20	52,052	0	0	0.00%	0
24.05.07	49,955	90	57,000	0	0	0.00%	0
24.05.03	49,960	5	51,963	0	0	0.00%	0
24.05.02	49,915	45	49,015	0	0	0.00%	0
24.04.30	49,865	50	51,750	0	0	0.00%	0
24.04.29	49,900	35	50,242	0	0	0.00%	0
24.04.26	49,875	25	67,985	0	0	0.00%	0
24.04.25	49,930	55	55,964	0	0	0.00%	0
24.04.24	49,960	30	165,761	0	0	0.00%	0
24.04.23	0	35	90,029	0	0	0.00%	0