RISE 코스닥150
(270810) I 코스피 ETF 06.13 15:33| 12,405 | 전일 | 12,765 | 고가 | 12,845 | 상한가 | 16,590 |
거래량 (주) |
161,820 |
| 360 -2.82% | 시가 | 12,805 | 저가 | 12,265 | 하한가 | 8,940 |
거래대금 (백만) |
2,021 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,001 | 12,485 | |
| 3,004 | 12,480 | |
| 3,001 | 12,475 | |
| 3,000 | 12,470 | |
| 3,021 | 12,465 | |
| 5,500 | 12,450 | |
| 5,000 | 12,430 | |
| 5,000 | 12,425 | |
| 5,000 | 12,420 | |
| 199 | 12,405 | |
| 12,400 | 1 | |
| 12,380 | 7,100 | |
| 12,375 | 5,000 | |
| 12,370 | 6,500 | |
| 12,335 | 1,001 | |
| 12,330 | 1,001 | |
| 12,325 | 1,000 | |
| 12,320 | 1,000 | |
| 12,315 | 1,000 | |
| 12,310 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 35,726 | -11,123 | 24,603 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 12,405 | 360 | 266 | 161,820 |
| 15:18:25 | 12,465 | 300 | 6 | 161,554 |
| 15:18:25 | 12,465 | 300 | 2 | 161,548 |
| 15:18:19 | 12,465 | 300 | 5 | 161,546 |
| 15:18:19 | 12,465 | 300 | 1 | 161,541 |
| 15:18:13 | 12,465 | 300 | 5 | 161,540 |
| 15:18:13 | 12,465 | 300 | 1 | 161,535 |
| 15:18:06 | 12,465 | 300 | 5 | 161,534 |
| 15:18:06 | 12,465 | 300 | 1 | 161,529 |
| 15:18:00 | 12,465 | 300 | 6 | 161,528 |
| 15:18:00 | 12,465 | 300 | 2 | 161,522 |
| 15:17:54 | 12,465 | 300 | 5 | 161,520 |
| 15:17:54 | 12,465 | 300 | 1 | 161,515 |
| 15:17:49 | 12,460 | 305 | 2 | 161,514 |
| 15:17:49 | 12,460 | 305 | 3 | 161,512 |
| 15:17:49 | 12,460 | 305 | 1 | 161,509 |
| 15:17:48 | 12,465 | 300 | 5 | 161,508 |
| 15:17:48 | 12,465 | 300 | 1 | 161,503 |
| 15:17:42 | 12,465 | 300 | 6 | 161,502 |
| 15:17:42 | 12,465 | 300 | 2 | 161,496 |
| 15:17:35 | 12,465 | 300 | 5 | 161,494 |
| 15:17:35 | 12,465 | 300 | 1 | 161,489 |
| 15:17:29 | 12,465 | 300 | 5 | 161,488 |
| 15:17:29 | 12,465 | 300 | 1 | 161,483 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.