매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,310	200	307,167	-357	2,836	0.04%	7,397,164
24.09.19	12,125	185	29,609	-4,433	3,193	0.04%	7,396,807
24.09.13	12,145	20	22,750	370	7,626	0.10%	7,552,374
24.09.12	11,730	415	27,874	1,097	7,256	0.10%	7,532,744
24.09.11	11,655	75	24,336	4,059	6,159	0.08%	7,533,841
24.09.10	11,865	210	43,401	-5,210	2,100	0.03%	7,537,900
24.09.09	11,700	165	29,897	1,831	7,310	0.10%	7,532,690
24.09.06	12,045	345	101,982	-536	5,479	0.07%	7,534,521
24.09.05	12,135	90	36,235	6,015	6,015	0.08%	7,533,985
24.09.04	12,670	535	59,943	0	0	0.00%	0
24.09.03	12,865	195	4,967	0	0	0.00%	0
24.09.02	12,840	25	411,473	0	0	0.00%	0
24.08.30	12,600	240	13,099	0	0	0.00%	0
24.08.29	12,700	100	121,773	0	0	0.00%	0
24.08.28	12,680	20	356,240	0	0	0.00%	0
24.08.27	12,770	90	61,590	0	0	0.00%	0
24.08.26	12,880	110	17,676	0	0	0.00%	0
24.08.23	12,840	40	11,087	0	0	0.00%	0
24.08.22	12,865	25	94,397	0	0	0.00%	0
24.08.21	13,085	220	23,267	0	0	0.00%	0
24.08.20	12,925	160	178,666	0	0	0.00%	0
24.08.19	13,135	210	201,249	0	0	0.00%	0
24.08.16	12,885	250	103,820	0	0	0.00%	0
24.08.14	12,720	165	389,501	0	0	0.00%	0
24.08.13	12,810	90	21,390	0	0	0.00%	0
24.08.12	12,745	65	16,625	0	0	0.00%	0
24.08.09	12,395	350	205,214	0	0	0.00%	0
24.08.08	12,460	65	151,828	0	0	0.00%	0
24.08.07	12,220	240	179,804	0	0	0.00%	0
24.08.06	11,485	735	174,042	0	0	0.00%	0
24.08.05	12,870	1,385	548,494	0	0	0.00%	0
24.08.02	13,455	585	35,051	0	0	0.00%	0
24.08.01	13,245	210	25,681	0	0	0.00%	0
24.07.31	13,315	70	15,259	0	0	0.00%	0
24.07.30	13,310	5	49,404	0	0	0.00%	0
24.07.29	13,105	205	39,309	0	0	0.00%	0
24.07.26	13,135	30	29,058	0	0	0.00%	0
24.07.25	13,395	260	36,141	0	0	0.00%	0
24.07.24	13,375	20	30,016	0	0	0.00%	0
24.07.23	13,305	70	26,876	0	0	0.00%	0
24.07.22	13,635	330	26,657	0	0	0.00%	0
24.07.19	13,555	80	24,731	0	0	0.00%	0
24.07.18	13,630	75	45,302	0	0	0.00%	0
24.07.17	13,830	200	29,113	0	0	0.00%	0
24.07.16	14,080	250	31,776	0	0	0.00%	0
24.07.15	14,030	50	34,474	0	0	0.00%	0
24.07.12	14,090	60	78,734	0	0	0.00%	0
24.07.11	14,210	120	56,863	0	0	0.00%	0
24.07.10	14,270	60	41,366	0	0	0.00%	0
24.07.09	14,260	10	86,911	0	0	0.00%	0
24.07.08	14,100	160	71,967	0	0	0.00%	0
24.07.05	13,845	255	71,982	0	0	0.00%	0
24.07.04	13,710	135	54,659	0	0	0.00%	0
24.07.03	13,360	350	145,107	0	0	0.00%	0
24.07.02	13,710	350	55,603	0	0	0.00%	0
24.07.01	13,515	195	46,767	0	0	0.00%	0
24.06.28	13,490	25	14,494	0	0	0.00%	0
24.06.27	13,450	40	15,343	0	0	0.00%	0
24.06.26	13,515	65	15,671	0	0	0.00%	0
24.06.25	13,480	35	30,266	0	0	0.00%	0
24.06.24	13,660	180	28,280	0	0	0.00%	0
24.06.21	13,690	30	36,955	0	0	0.00%	0
24.06.20	13,730	40	15,066	0	0	0.00%	0
24.06.19	13,720	10	17,639	0	0	0.00%	0
24.06.18	13,740	20	19,982	0	0	0.00%	0
24.06.17	13,755	15	8,624	0	0	0.00%	0
24.06.14	13,830	75	18,296	0	0	0.00%	0
24.06.13	14,025	195	38,938	0	0	0.00%	0
24.06.12	13,980	45	147,214	0	0	0.00%	0
24.06.11	13,835	145	38,346	0	0	0.00%	0
24.06.10	13,980	145	15,125	0	0	0.00%	0
24.06.07	13,665	315	90,980	0	0	0.00%	0
24.06.05	13,470	195	23,217	0	0	0.00%	0
24.06.04	13,340	130	54,151	0	0	0.00%	0
24.06.03	13,255	85	35,711	0	0	0.00%	0
24.05.31	13,115	140	38,196	0	0	0.00%	0
24.05.30	13,180	65	28,256	0	0	0.00%	0
24.05.29	13,440	260	30,119	0	0	0.00%	0
24.05.28	13,420	20	18,774	0	0	0.00%	0
24.05.27	13,220	200	42,802	0	0	0.00%	0
24.05.24	13,370	150	25,083	0	0	0.00%	0
24.05.23	13,415	45	47,049	0	0	0.00%	0
24.05.22	13,335	80	15,417	0	0	0.00%	0
24.05.21	13,355	20	34,865	0	0	0.00%	0
24.05.20	13,325	30	20,978	0	0	0.00%	0
24.05.17	13,970	645	104,305	0	0	0.00%	0
24.05.16	13,880	90	15,142	0	0	0.00%	0
24.05.14	13,775	105	25,655	0	0	0.00%	0
24.05.13	14,020	245	28,352	0	0	0.00%	0
24.05.10	14,145	125	22,138	0	0	0.00%	0
24.05.09	14,235	90	6,040	0	0	0.00%	0
24.05.08	14,200	35	102,503	0	0	0.00%	0
24.05.07	14,140	60	18,348	0	0	0.00%	0
24.05.03	14,245	105	23,989	0	0	0.00%	0
24.05.02	14,335	90	13,349	0	0	0.00%	0
24.04.30	14,330	5	27,169	0	0	0.00%	0
24.04.29	14,130	210	28,490	0	0	0.00%	0
24.04.26	14,040	90	28,400	0	0	0.00%	0
24.04.25	14,255	215	7,445	0	0	0.00%	0
24.04.24	13,945	310	27,478	0	0	0.00%	0
24.04.23	13,930	15	38,158	0	0	0.00%	0
24.04.22	13,800	130	32,872	0	0	0.00%	0
24.04.19	13,965	165	46,049	0	0	0.00%	0
24.04.18	13,525	440	40,919	0	0	0.00%	0
24.04.17	13,660	135	99,024	0	0	0.00%	0
24.04.16	13,950	290	28,537	0	0	0.00%	0
24.04.15	13,995	0	0	0	0	0.00%	0
24.04.12	14,025	30	29,618	0	0	0.00%	0
24.04.11	14,035	10	84,559	0	0	0.00%	0
24.04.09	14,055	20	21,093	0	0	0.00%	0
24.04.08	14,160	105	29,411	0	0	0.00%	0
24.04.05	14,390	230	22,766	0	0	0.00%	0
24.04.04	14,370	20	44,284	0	0	0.00%	0
24.04.03	14,600	230	58,928	0	0	0.00%	0
24.04.02	15,095	495	80,673	0	0	0.00%	0
24.04.01	15,070	25	50,570	0	0	0.00%	0
24.03.29	15,250	180	68,351	0	0	0.00%	0
24.03.28	15,300	50	35,129	0	0	0.00%	0
24.03.27	15,430	130	131,291	0	0	0.00%	0
24.03.26	15,340	90	109,888	0	0	0.00%	0
24.03.25	15,040	300	146,256	0	0	0.00%	0
24.03.22	15,020	20	57,657	0	0	0.00%	0
24.03.21	14,725	295	87,571	0	0	0.00%	0
24.03.20	14,845	120	50,080	0	0	0.00%	0
24.03.19	14,750	95	71,761	0	0	0.00%	0
24.03.18	14,455	295	68,599	0	0	0.00%	0
24.03.15	14,635	180	48,275	0	0	0.00%	0
24.03.14	14,660	25	34,178	0	0	0.00%	0
24.03.13	14,695	35	72,482	0	0	0.00%	0
24.03.12	14,370	325	93,360	0	0	0.00%	0
24.03.11	14,285	85	108,846	0	0	0.00%	0
24.03.08	14,000	285	77,281	0	0	0.00%	0
24.03.07	14,115	115	80,583	0	0	0.00%	0
24.03.06	14,000	115	149,572	0	0	0.00%	0
24.03.05	14,085	85	61,574	0	0	0.00%	0
24.03.04	13,880	205	82,632	0	0	0.00%	0
24.02.29	13,760	120	16,775	0	0	0.00%	0
24.02.28	13,515	245	96,115	0	0	0.00%	0
24.02.27	13,745	230	171,034	0	0	0.00%	0
24.02.26	13,665	80	91,073	0	0	0.00%	0
24.02.23	13,645	20	77,119	0	0	0.00%	0
24.02.22	13,545	100	29,768	0	0	0.00%	0
24.02.21	13,510	35	97,023	0	0	0.00%	0
24.02.20	13,400	110	64,678	0	0	0.00%	0
24.02.19	13,370	30	116,182	0	0	0.00%	0
24.02.16	13,340	30	36,976	0	0	0.00%	0
24.02.15	13,250	90	48,494	0	0	0.00%	0
24.02.14	13,200	50	359,309	0	0	0.00%	0
24.02.13	12,960	240	187,455	0	0	0.00%	0
24.02.08	12,615	345	44,675	0	0	0.00%	0
24.02.07	12,470	145	72,935	0	0	0.00%	0
24.02.06	12,535	65	88,087	0	0	0.00%	0
24.02.05	12,740	205	49,737	0	0	0.00%	0
24.02.02	12,415	325	63,729	0	0	0.00%	0
24.02.01	12,325	90	189,897	0	0	0.00%	0
24.01.31	12,645	320	114,212	0	0	0.00%	0
24.01.30	12,585	60	118,563	0	0	0.00%	0
24.01.29	12,870	285	114,757	0	0	0.00%	0
24.01.26	12,650	220	74,688	0	0	0.00%	0
24.01.25	12,715	65	92,265	0	0	0.00%	0
24.01.24	12,785	70	56,423	0	0	0.00%	0
24.01.23	12,790	5	349,199	0	0	0.00%	0
24.01.22	12,960	170	78,761	0	0	0.00%	0
24.01.19	13,045	85	120,175	0	0	0.00%	0
24.01.18	12,965	80	412,721	0	0	0.00%	0
24.01.17	13,265	300	145,848	0	0	0.00%	0
24.01.16	13,345	80	116,150	0	0	0.00%	0
24.01.15	13,555	210	182,665	0	0	0.00%	0
24.01.12	13,850	295	299,106	0	0	0.00%	0
24.01.11	13,680	170	78,540	0	0	0.00%	0
24.01.10	13,875	195	81,412	0	0	0.00%	0
24.01.09	13,780	95	122,695	0	0	0.00%	0
24.01.08	13,840	60	174,591	0	0	0.00%	0
24.01.05	13,600	240	103,492	0	0	0.00%	0
24.01.04	13,700	100	73,309	0	0	0.00%	0
24.01.03	13,960	260	79,241	0	0	0.00%	0
24.01.02	13,890	70	86,050	0	0	0.00%	0
23.12.28	13,705	185	47,189	0	0	0.00%	0
23.12.27	13,435	270	35,752	0	0	0.00%	0
23.12.26	13,550	115	153,111	0	0	0.00%	0
23.12.22	13,705	155	54,871	0	0	0.00%	0
23.12.21	13,800	95	97,422	0	0	0.00%	0
23.12.20	13,735	65	80,460	0	0	0.00%	0
23.12.19	13,525	210	91,621	0	0	0.00%	0
23.12.18	13,325	200	112,837	0	0	0.00%	0
23.12.15	13,320	5	26,072	0	0	0.00%	0
23.12.14	13,045	275	87,086	0	0	0.00%	0
23.12.13	13,270	225	25,180	0	0	0.00%	0
23.12.12	13,215	55	109,572	0	0	0.00%	0
23.12.11	13,160	55	118,960	0	0	0.00%	0
23.12.08	12,775	385	79,260	0	0	0.00%	0
23.12.07	12,895	120	219,811	0	0	0.00%	0
23.12.06	12,800	95	105,578	0	0	0.00%	0
23.12.05	13,055	255	192,458	0	0	0.00%	0
23.12.04	13,015	40	275,628	0	0	0.00%	0
23.12.01	13,050	35	267,775	0	0	0.00%	0
23.11.30	12,865	185	195,770	0	0	0.00%	0
23.11.29	12,755	110	73,533	0	0	0.00%	0
23.11.28	12,590	165	5,720	0	0	0.00%	0
23.11.27	12,655	65	41,258	0	0	0.00%	0
23.11.24	12,745	90	122,205	0	0	0.00%	0
23.11.23	12,685	60	187,567	0	0	0.00%	0
23.11.22	12,780	95	93,068	0	0	0.00%	0
23.11.21	12,765	15	20,273	0	0	0.00%	0
23.11.20	12,455	310	122,499	0	0	0.00%	0
23.11.17	12,730	275	59,734	0	0	0.00%	0
23.11.16	12,760	25	29,982	0	0	0.00%	0
23.11.15	12,565	195	98,402	0	0	0.00%	0
23.11.14	12,210	355	34,406	0	0	0.00%	0
23.11.13	12,420	210	229,862	0	0	0.00%	0
23.11.10	12,685	265	52,160	0	0	0.00%	0
23.11.09	12,780	95	56,811	0	0	0.00%	0
23.11.08	13,105	325	62,433	0	0	0.00%	0
23.11.07	13,785	680	253,881	0	0	0.00%	0
23.11.06	12,075	1,710	239,836	0	0	0.00%	0
23.11.03	12,010	65	56,643	0	0	0.00%	0
23.11.02	11,390	620	25,821	0	0	0.00%	0
23.11.01	11,420	30	39,902	0	0	0.00%	0
23.10.31	11,810	390	350,441	0	0	0.00%	0
23.10.30	11,705	105	99,834	0	0	0.00%	0
23.10.27	11,545	160	125,153	0	0	0.00%	0
23.10.26	12,015	470	73,314	0	0	0.00%	0
23.10.25	12,405	390	84,212	0	0	0.00%	0
23.10.24	12,020	385	36,807	0	0	0.00%	0
23.10.23	12,065	45	65,400	0	0	0.00%	0
23.10.20	12,305	240	153,259	0	0	0.00%	0
23.10.19	12,655	350	20,535	0	0	0.00%	0
23.10.18	12,875	220	29,747	0	0	0.00%	0
23.10.17	12,755	120	234,075	0	0	0.00%	0
23.10.16	12,870	115	76,221	0	0	0.00%	0
23.10.13	13,090	220	28,918	0	0	0.00%	0
23.10.12	12,775	315	97,102	0	0	0.00%	0
23.10.11	12,355	420	140,395	0	0	0.00%	0
23.10.10	12,730	375	189,302	0	0	0.00%	0
23.10.06	12,535	195	205,214	0	0	0.00%	0
23.10.05	12,590	55	223,708	0	0	0.00%	0
23.10.04	13,150	560	209,111	0	0	0.00%	0
23.09.27	12,945	205	116,895	0	0	0.00%	0
23.09.26	13,140	195	173,629	0	0	0.00%	0
23.09.25	13,420	280	431,374	0	0	0.00%	0
23.09.22	13,415	5	693,460	0	0	0.00%	0
23.09.21	13,730	315	181,046	0	0	0.00%	0
23.09.20	13,655	75	214,184	0	0	0.00%	0
23.09.19	13,740	85	205,717	0	0	0.00%	0
23.09.18	13,845	105	86,711	0	0	0.00%	0
23.09.15	13,860	15	141,761	0	0	0.00%	0
23.09.14	13,605	255	340,501	0	0	0.00%	0
23.09.13	13,850	245	351,683	0	0	0.00%	0
23.09.12	14,000	150	116,877	0	0	0.00%	0
23.09.11	14,100	100	116,002	0	0	0.00%	0
23.09.08	13,930	170	84,585	0	0	0.00%	0
23.09.07	14,155	225	160,997	0	0	0.00%	0
23.09.06	14,295	140	107,378	0	0	0.00%	0
23.09.05	14,405	110	135,732	0	0	0.00%	0
23.09.04	14,465	60	156,085	0	0	0.00%	0
23.09.01	14,690	225	162,224	0	0	0.00%	0
23.08.31	14,680	10	81,378	0	0	0.00%	0
23.08.30	14,605	75	139,529	0	0	0.00%	0
23.08.29	14,560	45	159,890	0	0	0.00%	0
23.08.28	14,455	105	98,694	0	0	0.00%	0
23.08.25	14,475	20	164,516	0	0	0.00%	0
23.08.24	14,140	335	71,949	0	0	0.00%	0
23.08.23	14,435	295	204,467	0	0	0.00%	0
23.08.22	14,295	140	207,889	0	0	0.00%	0
23.08.21	13,960	335	253,666	0	0	0.00%	0
23.08.18	14,180	220	226,065	0	0	0.00%	0
23.08.17	13,870	310	589,758	0	0	0.00%	0
23.08.16	14,240	370	170,383	0	0	0.00%	0
23.08.14	14,490	250	1,013,358	0	0	0.00%	0
23.08.11	14,635	145	8,168	0	0	0.00%	0
23.08.10	14,590	45	12,212	0	0	0.00%	0
23.08.09	14,260	330	31,381	0	0	0.00%	0
23.08.08	14,225	35	59,249	0	0	0.00%	0
23.08.07	14,850	625	20,196	0	0	0.00%	0
23.08.04	15,025	175	4,166	0	0	0.00%	0
23.08.03	14,620	405	12,007	0	0	0.00%	0
23.08.02	15,235	615	30,300	0	0	0.00%	0
23.08.01	15,300	65	58,462	0	0	0.00%	0
23.07.31	14,785	515	30,505	0	0	0.00%	0
23.07.28	14,275	510	62,511	0	0	0.00%	0
23.07.27	14,880	605	420,538	0	0	0.00%	0
23.07.26	15,510	630	729,982	0	0	0.00%	0
23.07.25	15,010	500	466,883	0	0	0.00%	0
23.07.24	14,910	100	43,557	0	0	0.00%	0
23.07.21	14,715	195	36,755	0	0	0.00%	0
23.07.20	14,645	70	47,446	0	0	0.00%	0
23.07.19	14,225	420	68,459	0	0	0.00%	0
23.07.18	13,805	420	71,123	0	0	0.00%	0
23.07.17	13,780	25	17,300	0	0	0.00%	0
23.07.14	13,655	125	10,647	0	0	0.00%	0
23.07.13	13,470	185	27,585	0	0	0.00%	0
23.07.12	13,525	55	6,616	0	0	0.00%	0
23.07.11	13,135	390	2,473	0	0	0.00%	0
23.07.10	13,290	155	4,160	0	0	0.00%	0
23.07.07	13,325	35	13,763	0	0	0.00%	0
23.07.06	13,630	305	8,559	0	0	0.00%	0
23.07.05	13,530	100	6,939	0	0	0.00%	0
23.07.04	13,625	95	31,666	0	0	0.00%	0
23.07.03	13,120	505	5,372	0	0	0.00%	0
23.06.30	12,935	185	4,580	0	0	0.00%	0
23.06.29	12,920	15	11,229	0	0	0.00%	0
23.06.28	13,100	180	4,720	0	0	0.00%	0
23.06.27	13,240	140	6,593	0	0	0.00%	0
23.06.26	13,205	35	5,776	0	0	0.00%	0
23.06.23	13,200	5	8,491	0	0	0.00%	0
23.06.22	13,165	35	3,872	0	0	0.00%	0
23.06.21	13,365	200	21,396	0	0	0.00%	0
23.06.20	13,480	115	29,446	0	0	0.00%	0
23.06.19	13,450	30	25,731	0	0	0.00%	0
23.06.16	13,230	220	33,703	0	0	0.00%	0
23.06.15	13,150	80	91,908	0	0	0.00%	0
23.06.14	13,705	555	36,267	0	0	0.00%	0
23.06.13	13,485	220	34,253	0	0	0.00%	0
23.06.12	13,410	75	99,218	0	0	0.00%	0
23.06.09	13,210	200	52,621	0	0	0.00%	0
23.06.08	13,345	135	47,257	0	0	0.00%	0
23.06.07	13,075	270	53,157	0	0	0.00%	0
23.06.05	13,130	55	151,627	0	0	0.00%	0
23.06.02	13,070	60	44,954	0	0	0.00%	0
23.06.01	13,000	70	50,310	0	0	0.00%	0
23.05.31	12,825	175	5,964	0	0	0.00%	0
23.05.30	12,655	170	6,653	0	0	0.00%	0
23.05.26	12,690	35	4,791	0	0	0.00%	0
23.05.25	12,840	150	16,843	0	0	0.00%	0
23.05.24	12,945	105	426,649	0	0	0.00%	0
23.05.23	12,795	150	15,128	0	0	0.00%	0
23.05.22	12,580	215	13,893	0	0	0.00%	0
23.05.19	12,500	80	4,489	0	0	0.00%	0
23.05.18	12,600	100	6,609	0	0	0.00%	0
23.05.17	12,260	340	57,844	0	0	0.00%	0
23.05.16	12,115	145	13,395	0	0	0.00%	0
23.05.15	12,210	95	8,095	0	0	0.00%	0
23.05.12	12,250	40	7,623	0	0	0.00%	0
23.05.11	12,410	160	18,146	0	0	0.00%	0
23.05.10	12,570	160	11,084	0	0	0.00%	0
23.05.09	12,695	125	9,596	0	0	0.00%	0
23.05.08	12,795	100	21,441	0	0	0.00%	0
23.05.04	12,725	70	6,727	0	0	0.00%	0
23.05.03	13,060	335	3,418	0	0	0.00%	0
23.05.02	12,910	150	38,444	0	0	0.00%	0
23.04.28	12,915	5	47,831	0	0	0.00%	0
23.04.27	12,490	475	69,379	0	0	0.00%	0
23.04.26	12,520	30	52,704	0	0	0.00%	0
23.04.25	12,690	170	8,870	0	0	0.00%	0
23.04.24	12,945	255	14,790	0	0	0.00%	0
23.04.21	13,195	250	41,766	0	0	0.00%	0
23.04.20	13,630	435	25,604	0	0	0.00%	0
23.04.19	13,705	75	12,681	0	0	0.00%	0
23.04.18	13,720	15	18,939	0	0	0.00%	0
23.04.17	13,695	25	4,437	0	0	0.00%	0
23.04.14	13,490	185	14,029	0	0	0.00%	0
23.04.13	13,500	10	72,937	0	0	0.00%	0
23.04.12	13,755	255	77,092	0	0	0.00%	0
23.04.11	13,610	145	81,823	0	0	0.00%	0
23.04.10	13,195	415	68,043	0	0	0.00%	0
23.04.07	12,815	380	81,062	0	0	0.00%	0
23.04.06	12,945	130	56,941	0	0	0.00%	0
23.04.05	12,615	330	78,146	0	0	0.00%	0
23.04.04	12,635	20	160,309	0	0	0.00%	0
23.04.03	12,505	130	1,330,732	0	0	0.00%	0
23.03.31	12,395	110	34,785	0	0	0.00%	0
23.03.30	12,275	120	66,969	0	0	0.00%	0