매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,405	360	161,820	-1,164	5,473	0.07%	7,694,527
25.06.12	12,765	30	196,073	756	6,637	0.08%	7,833,363
25.06.11	12,735	290	331,879	2,530	5,881	0.07%	8,294,119
25.06.10	12,445	215	41,168	-4,417	3,351	0.04%	8,296,649
25.06.09	12,230	105	73,789	5,649	7,768	0.09%	8,292,232
25.06.05	12,125	105	92,961	-57	2,119	0.03%	8,277,881
25.06.04	12,020	95	47,119	76	2,176	0.03%	8,277,824
25.06.02	11,925	90	27,157	-13	2,100	0.03%	8,277,900
25.05.30	11,835	0	19,196	-398	2,113	0.03%	8,277,887
25.05.29	11,835	140	42,864	0	2,511	0.03%	8,297,489
25.05.28	11,695	25	34,219	0	0	0.00%	0
25.05.27	11,670	80	28,526	0	0	0.00%	0
25.05.26	11,590	185	53,305	0	0	0.00%	0
25.05.23	11,405	45	100,130	0	0	0.00%	0
25.05.22	11,450	25	63,658	0	0	0.00%	0
25.05.21	11,475	110	79,872	0	0	0.00%	0
25.05.20	11,365	25	57,718	0	0	0.00%	0
25.05.19	11,390	180	82,084	0	0	0.00%	0