매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	12,735	650	89,377	860	6,668	0.09%	7,233,332
25.07.31	13,385	65	115,259	-733	5,808	0.08%	7,234,192
25.07.30	13,320	35	44,090	1,199	6,541	0.09%	7,233,459
25.07.29	13,355	40	39,815	-1,066	5,342	0.07%	7,574,658
25.07.28	13,395	20	37,052	46	6,408	0.08%	7,573,592
25.07.25	13,375	90	37,387	-246	6,362	0.08%	7,573,638
25.07.24	13,465	10	17,113	-1,985	6,608	0.09%	7,573,392
25.07.23	13,475	30	31,434	1,318	8,593	0.11%	7,571,407
25.07.22	13,445	155	83,307	4,362	7,275	0.10%	7,572,725
25.07.21	13,600	20	16,964	-4,296	2,913	0.04%	7,577,087
25.07.18	13,620	75	72,463	4,333	7,209	0.10%	7,572,791
25.07.17	13,545	250	121,449	-3,747	2,876	0.04%	7,577,124
25.07.16	13,295	30	53,097	-1,038	6,623	0.09%	7,593,377
25.07.15	13,265	305	122,541	1,413	7,661	0.10%	7,832,339
25.07.14	12,960	5	111,266	-1,512	6,248	0.08%	7,633,752
25.07.11	12,955	35	174,272	2,011	7,760	0.10%	7,752,240
25.07.10	12,920	205	640,832	-2,101	5,749	0.07%	7,934,251
25.07.09	12,715	70	65,376	161	7,850	0.10%	8,012,150
25.07.08	12,645	45	454,719	5,120	7,689	0.10%	8,012,311
25.07.07	12,600	120	81,748	-5,516	2,569	0.03%	8,057,431
25.07.04	12,480	340	66,861	0	8,085	0.10%	8,051,915