일자	종가	등락	등락률(%)	거래량
08/01	12,735	650	-4.86%	89,377
07/31	13,385	65	0.49%	115,259
07/30	13,320	35	-0.26%	44,090
07/29	13,355	40	-0.30%	39,815
07/28	13,395	20	0.15%	37,052
07/25	13,375	90	-0.67%	37,387
07/24	13,465	10	-0.07%	17,113
07/23	13,475	30	0.22%	31,434
07/22	13,445	155	-1.14%	83,307
07/21	13,600	20	-0.15%	16,964