KODEX 국고채3년
(114260) I 코스피 ETF 06.13 15:33| 62,690 | 전일 | 62,680 | 고가 | 62,775 | 상한가 | 81,480 |
거래량 (주) |
44,412 |
| 10 0.02% | 시가 | 62,760 | 저가 | 62,620 | 하한가 | 43,880 |
거래대금 (백만) |
2,784 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,199 | 62,735 | |
| 5,000 | 62,730 | |
| 4,052 | 62,725 | |
| 4,999 | 62,720 | |
| 5,000 | 62,715 | |
| 5,000 | 62,710 | |
| 5,000 | 62,705 | |
| 5,000 | 62,700 | |
| 5,000 | 62,695 | |
| 2,763 | 62,690 | |
| 62,660 | 81 | |
| 62,655 | 4,475 | |
| 62,650 | 4,660 | |
| 62,645 | 5,883 | |
| 62,640 | 4,572 | |
| 62,635 | 4,867 | |
| 62,630 | 4,852 | |
| 62,625 | 4,941 | |
| 62,620 | 5,007 | |
| 62,615 | 4,981 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 44,013 | 306 | 44,319 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 62,690 | 10 | 840 | 44,412 |
| 15:18:30 | 62,675 | 5 | 234 | 43,572 |
| 15:18:19 | 62,675 | 5 | 234 | 43,338 |
| 15:18:08 | 62,675 | 5 | 234 | 43,104 |
| 15:18:00 | 62,675 | 5 | 52 | 42,870 |
| 15:17:56 | 62,675 | 5 | 234 | 42,818 |
| 15:17:45 | 62,685 | 5 | 234 | 42,584 |
| 15:17:34 | 62,685 | 5 | 234 | 42,350 |
| 15:17:23 | 62,685 | 5 | 234 | 42,116 |
| 15:17:12 | 62,685 | 5 | 234 | 41,882 |
| 15:17:10 | 62,685 | 5 | 51 | 41,648 |
| 15:17:00 | 62,685 | 5 | 234 | 41,597 |
| 15:16:49 | 62,685 | 5 | 234 | 41,363 |
| 15:16:38 | 62,685 | 5 | 234 | 41,129 |
| 15:16:27 | 62,690 | 10 | 234 | 40,895 |
| 15:16:20 | 62,690 | 10 | 51 | 40,661 |
| 15:16:15 | 62,690 | 10 | 234 | 40,610 |
| 15:16:04 | 62,685 | 5 | 234 | 40,376 |
| 15:15:53 | 62,690 | 10 | 234 | 40,142 |
| 15:15:42 | 62,690 | 10 | 234 | 39,908 |
| 15:15:31 | 62,690 | 10 | 234 | 39,674 |
| 15:15:30 | 62,690 | 10 | 52 | 39,440 |
| 15:15:23 | 62,690 | 10 | 146 | 39,388 |
| 15:15:19 | 62,690 | 10 | 234 | 39,242 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.