KODEX 국고채3년
(114260) I 코스피 ETF 11.27 09:2961,515 | 전일 | 61,480 | 고가 | 61,520 | 상한가 | 79,920 |
거래량 (주) |
1,386 |
35 0.06% | 시가 | 61,480 | 저가 | 61,475 | 하한가 | 43,040 |
거래대금 (백만) |
85 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 61,445 | 35 | 14,759 | 0 | 592 | 0.01% | 7,453,408 |
24.11.25 | 61,390 | 55 | 10,218 | 452 | 592 | 0.01% | 7,453,408 |
24.11.22 | 61,340 | 50 | 16,501 | 96 | 140 | 0.00% | 7,453,860 |
24.11.21 | 61,270 | 70 | 9,528 | 0 | 44 | 0.00% | 7,445,956 |
24.11.20 | 61,245 | 25 | 6,450 | 24 | 44 | 0.00% | 7,429,956 |
24.11.19 | 61,195 | 50 | 2,854 | 0 | 20 | 0.00% | 7,429,980 |
24.11.18 | 61,130 | 65 | 18,085 | -144 | 20 | 0.00% | 7,429,980 |
24.11.15 | 61,120 | 10 | 2,528 | 70 | 164 | 0.00% | 7,427,836 |
24.11.14 | 61,115 | 5 | 6,174 | 0 | 94 | 0.00% | 7,447,906 |
24.11.13 | 61,195 | 80 | 2,739 | 94 | 94 | 0.00% | 7,449,906 |
24.11.12 | 61,160 | 35 | 15,721 | 0 | 0 | 0.00% | 7,448,000 |
24.11.11 | 61,160 | 0 | 22,224 | 0 | 0 | 0.00% | 0 |
24.11.08 | 61,090 | 70 | 11,757 | 0 | 0 | 0.00% | 0 |
24.11.07 | 61,055 | 35 | 19,538 | 0 | 0 | 0.00% | 0 |
24.11.06 | 61,110 | 55 | 28,506 | 0 | 0 | 0.00% | 0 |
24.11.05 | 61,100 | 10 | 8,629 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,095 | 5 | 30,085 | 0 | 0 | 0.00% | 0 |
24.11.01 | 61,040 | 55 | 58,986 | 0 | 0 | 0.00% | 0 |
24.10.31 | 61,060 | 20 | 2,463 | 0 | 0 | 0.00% | 0 |
24.10.30 | 61,040 | 20 | 27,543 | 0 | 0 | 0.00% | 0 |
24.10.29 | 61,055 | 15 | 6,054 | 0 | 0 | 0.00% | 0 |
24.10.28 | 61,135 | 80 | 5,769 | 0 | 0 | 0.00% | 0 |
24.10.25 | 61,125 | 10 | 3,986 | 0 | 0 | 0.00% | 0 |
24.10.24 | 61,005 | 120 | 8,960 | 0 | 0 | 0.00% | 0 |
24.10.23 | 60,980 | 25 | 14,541 | 0 | 0 | 0.00% | 0 |
24.10.22 | 61,090 | 110 | 21,920 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,070 | 20 | 35,984 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,090 | 20 | 11,448 | 0 | 0 | 0.00% | 0 |
24.10.17 | 61,095 | 5 | 10,272 | 0 | 0 | 0.00% | 0 |
24.10.16 | 61,050 | 45 | 20,480 | 0 | 0 | 0.00% | 0 |
24.10.15 | 60,990 | 60 | 8,850 | 0 | 0 | 0.00% | 0 |
24.10.14 | 60,970 | 20 | 8,779 | 0 | 0 | 0.00% | 0 |
24.10.11 | 60,930 | 40 | 7,582 | 0 | 0 | 0.00% | 0 |
24.10.10 | 60,975 | 45 | 17,914 | 0 | 0 | 0.00% | 0 |
24.10.08 | 60,900 | 75 | 34,826 | 0 | 0 | 0.00% | 0 |
24.10.07 | 61,095 | 195 | 30,155 | 0 | 0 | 0.00% | 0 |
24.10.04 | 61,190 | 95 | 4,294 | 0 | 0 | 0.00% | 0 |
24.10.02 | 61,170 | 20 | 20,866 | 0 | 0 | 0.00% | 0 |
24.09.30 | 61,100 | 70 | 40,147 | 0 | 0 | 0.00% | 0 |
24.09.27 | 61,135 | 35 | 8,646 | 0 | 0 | 0.00% | 0 |
24.09.26 | 61,145 | 10 | 3,687 | 0 | 0 | 0.00% | 0 |
24.09.25 | 61,080 | 65 | 31,038 | 0 | 0 | 0.00% | 0 |
24.09.24 | 61,040 | 40 | 231,934 | 0 | 0 | 0.00% | 0 |
24.09.23 | 61,090 | 50 | 173,825 | 0 | 0 | 0.00% | 0 |
24.09.20 | 61,040 | 50 | 20,742 | 0 | 0 | 0.00% | 0 |
24.09.19 | 61,075 | 35 | 4,459 | 0 | 0 | 0.00% | 0 |
24.09.13 | 61,000 | 75 | 9,421 | 0 | 0 | 0.00% | 0 |
24.09.12 | 61,025 | 25 | 34,954 | 0 | 0 | 0.00% | 0 |
24.09.11 | 60,955 | 70 | 7,951 | 0 | 0 | 0.00% | 0 |
24.09.10 | 60,920 | 35 | 12,493 | 0 | 0 | 0.00% | 0 |
24.09.09 | 60,965 | 45 | 2,476 | 0 | 0 | 0.00% | 0 |
24.09.06 | 60,915 | 50 | 5,462 | 0 | 0 | 0.00% | 0 |
24.09.05 | 60,855 | 60 | 2,107 | 0 | 0 | 0.00% | 0 |
24.09.04 | 60,790 | 65 | 24,844 | 0 | 0 | 0.00% | 0 |
24.09.03 | 60,770 | 20 | 6,175 | 0 | 0 | 0.00% | 0 |
24.09.02 | 60,860 | 90 | 14,853 | 0 | 0 | 0.00% | 0 |
24.08.30 | 60,820 | 40 | 32,421 | 0 | 0 | 0.00% | 0 |
24.08.29 | 60,830 | 10 | 27,196 | 0 | 0 | 0.00% | 0 |
24.08.28 | 60,795 | 35 | 64,960 | 0 | 0 | 0.00% | 0 |
24.08.27 | 60,930 | 135 | 28,691 | 0 | 0 | 0.00% | 0 |
24.08.26 | 60,865 | 65 | 9,177 | 0 | 0 | 0.00% | 0 |
24.08.23 | 60,905 | 40 | 6,407 | 0 | 0 | 0.00% | 0 |
24.08.22 | 60,830 | 75 | 9,134 | 0 | 0 | 0.00% | 0 |
24.08.21 | 60,805 | 25 | 12,825 | 0 | 0 | 0.00% | 0 |
24.08.20 | 60,840 | 35 | 12,508 | 0 | 0 | 0.00% | 0 |
24.08.19 | 60,830 | 10 | 7,111 | 0 | 0 | 0.00% | 0 |
24.08.16 | 60,885 | 55 | 10,852 | 0 | 0 | 0.00% | 0 |
24.08.14 | 60,815 | 70 | 14,913 | 0 | 0 | 0.00% | 0 |
24.08.13 | 60,800 | 15 | 3,691 | 0 | 0 | 0.00% | 0 |
24.08.12 | 60,780 | 20 | 1,075 | 0 | 0 | 0.00% | 0 |
24.08.09 | 60,840 | 60 | 2,997 | 0 | 0 | 0.00% | 0 |
24.08.08 | 60,800 | 40 | 15,108 | 0 | 0 | 0.00% | 0 |
24.08.07 | 60,750 | 50 | 5,241 | 0 | 0 | 0.00% | 0 |
24.08.06 | 61,030 | 280 | 12,233 | 0 | 0 | 0.00% | 0 |
24.08.05 | 60,760 | 270 | 120,274 | 0 | 0 | 0.00% | 0 |
24.08.02 | 60,695 | 65 | 4,032 | 0 | 0 | 0.00% | 0 |
24.08.01 | 60,600 | 95 | 27,536 | 0 | 0 | 0.00% | 0 |
24.07.31 | 60,625 | 25 | 38,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 60,655 | 30 | 6,928 | 0 | 0 | 0.00% | 0 |
24.07.29 | 60,550 | 105 | 20,849 | 0 | 0 | 0.00% | 0 |
24.07.26 | 60,535 | 15 | 48,738 | 0 | 0 | 0.00% | 0 |
24.07.25 | 60,525 | 10 | 61,993 | 0 | 0 | 0.00% | 0 |
24.07.24 | 60,455 | 70 | 40,818 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,430 | 25 | 1,452 | 0 | 0 | 0.00% | 0 |
24.07.22 | 60,445 | 15 | 45,317 | 0 | 0 | 0.00% | 0 |
24.07.19 | 60,480 | 35 | 4,052 | 0 | 0 | 0.00% | 0 |
24.07.18 | 60,470 | 10 | 4,075 | 0 | 0 | 0.00% | 0 |
24.07.17 | 60,495 | 25 | 8,517 | 0 | 0 | 0.00% | 0 |
24.07.16 | 60,405 | 90 | 4,139 | 0 | 0 | 0.00% | 0 |
24.07.15 | 60,360 | 45 | 28,592 | 0 | 0 | 0.00% | 0 |
24.07.12 | 60,250 | 110 | 25,980 | 0 | 0 | 0.00% | 0 |
24.07.11 | 60,365 | 115 | 7,662 | 0 | 0 | 0.00% | 0 |
24.07.10 | 60,350 | 15 | 11,540 | 0 | 0 | 0.00% | 0 |
24.07.09 | 60,325 | 25 | 5,447 | 0 | 0 | 0.00% | 0 |
24.07.08 | 60,305 | 20 | 84,159 | 0 | 0 | 0.00% | 0 |
24.07.05 | 60,290 | 15 | 32,834 | 0 | 0 | 0.00% | 0 |
24.07.04 | 60,225 | 65 | 15,465 | 0 | 0 | 0.00% | 0 |
24.07.03 | 60,210 | 15 | 15,565 | 0 | 0 | 0.00% | 0 |
24.07.02 | 60,140 | 70 | 17,376 | 0 | 0 | 0.00% | 0 |
24.07.01 | 60,185 | 45 | 11,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 60,095 | 90 | 2,614 | 0 | 0 | 0.00% | 0 |
24.06.27 | 60,110 | 15 | 14,202 | 0 | 0 | 0.00% | 0 |
24.06.26 | 60,120 | 10 | 6,506 | 0 | 0 | 0.00% | 0 |
24.06.25 | 60,110 | 10 | 4,590 | 0 | 0 | 0.00% | 0 |
24.06.24 | 60,150 | 40 | 8,494 | 0 | 0 | 0.00% | 0 |
24.06.21 | 60,100 | 50 | 3,709 | 0 | 0 | 0.00% | 0 |
24.06.20 | 60,140 | 40 | 4,161 | 0 | 0 | 0.00% | 0 |
24.06.19 | 60,055 | 85 | 3,534 | 0 | 0 | 0.00% | 0 |
24.06.18 | 60,045 | 10 | 22,657 | 0 | 0 | 0.00% | 0 |
24.06.17 | 60,015 | 30 | 12,919 | 0 | 0 | 0.00% | 0 |
24.06.14 | 59,950 | 65 | 41,134 | 0 | 0 | 0.00% | 0 |
24.06.13 | 59,870 | 80 | 26,400 | 0 | 0 | 0.00% | 0 |
24.06.12 | 59,795 | 75 | 1,538 | 0 | 0 | 0.00% | 0 |
24.06.11 | 59,790 | 5 | 4,712 | 0 | 0 | 0.00% | 0 |
24.06.10 | 59,860 | 70 | 11,410 | 0 | 0 | 0.00% | 0 |
24.06.07 | 59,800 | 60 | 33,592 | 0 | 0 | 0.00% | 0 |
24.06.05 | 59,735 | 65 | 2,743 | 0 | 0 | 0.00% | 0 |
24.06.04 | 59,645 | 90 | 5,398 | 0 | 0 | 0.00% | 0 |
24.06.03 | 59,600 | 45 | 3,064 | 0 | 0 | 0.00% | 0 |
24.05.31 | 59,600 | 0 | 4,057 | 0 | 0 | 0.00% | 0 |
24.05.30 | 59,590 | 10 | 2,937 | 0 | 0 | 0.00% | 0 |
24.05.29 | 59,680 | 90 | 2,091 | 0 | 0 | 0.00% | 0 |
24.05.28 | 59,620 | 60 | 1,261 | 0 | 0 | 0.00% | 0 |
24.05.27 | 59,605 | 15 | 2,851 | 0 | 0 | 0.00% | 0 |
24.05.24 | 59,660 | 55 | 12,386 | 0 | 0 | 0.00% | 0 |
24.05.23 | 59,585 | 75 | 9,288 | 0 | 0 | 0.00% | 0 |
24.05.22 | 59,615 | 30 | 9,823 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,585 | 30 | 11,057 | 0 | 0 | 0.00% | 0 |
24.05.20 | 59,615 | 30 | 6,053 | 0 | 0 | 0.00% | 0 |
24.05.17 | 59,655 | 40 | 8,599 | 0 | 0 | 0.00% | 0 |
24.05.16 | 59,495 | 160 | 3,440 | 0 | 0 | 0.00% | 0 |
24.05.14 | 59,510 | 15 | 11,689 | 0 | 0 | 0.00% | 0 |
24.05.13 | 59,475 | 35 | 24,224 | 0 | 0 | 0.00% | 0 |
24.05.10 | 59,465 | 10 | 1,817 | 0 | 0 | 0.00% | 0 |
24.05.09 | 59,485 | 20 | 1,703 | 0 | 0 | 0.00% | 0 |
24.05.08 | 59,465 | 20 | 2,383 | 0 | 0 | 0.00% | 0 |
24.05.07 | 59,355 | 110 | 2,657 | 0 | 0 | 0.00% | 0 |
24.05.03 | 59,350 | 5 | 23,227 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,265 | 85 | 42,647 | 0 | 0 | 0.00% | 0 |
24.04.30 | 59,220 | 45 | 4,134 | 0 | 0 | 0.00% | 0 |
24.04.29 | 59,220 | 0 | 9,489 | 0 | 0 | 0.00% | 0 |
24.04.26 | 59,205 | 15 | 28,303 | 0 | 0 | 0.00% | 0 |
24.04.25 | 59,260 | 55 | 27,333 | 0 | 0 | 0.00% | 0 |
24.04.24 | 59,300 | 40 | 1,490 | 0 | 0 | 0.00% | 0 |
24.04.23 | 59,240 | 60 | 2,062 | 0 | 0 | 0.00% | 0 |
24.04.22 | 59,290 | 50 | 3,607 | 0 | 0 | 0.00% | 0 |
24.04.19 | 59,395 | 105 | 10,654 | 0 | 0 | 0.00% | 0 |
24.04.18 | 59,270 | 125 | 2,207 | 0 | 0 | 0.00% | 0 |
24.04.17 | 59,305 | 35 | 19,880 | 0 | 0 | 0.00% | 0 |
24.04.16 | 59,330 | 25 | 12,536 | 0 | 0 | 0.00% | 0 |
24.04.15 | 59,375 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 59,260 | 115 | 1,028 | 0 | 0 | 0.00% | 0 |
24.04.11 | 59,365 | 105 | 1,756 | 0 | 0 | 0.00% | 0 |
24.04.09 | 59,380 | 15 | 5,132 | 0 | 0 | 0.00% | 0 |
24.04.08 | 59,480 | 100 | 3,540 | 0 | 0 | 0.00% | 0 |
24.04.05 | 59,450 | 30 | 23,693 | 0 | 0 | 0.00% | 0 |
24.04.04 | 59,470 | 20 | 6,391 | 0 | 0 | 0.00% | 0 |
24.04.03 | 59,470 | 0 | 6,055 | 0 | 0 | 0.00% | 0 |
24.04.02 | 59,565 | 95 | 20,893 | 0 | 0 | 0.00% | 0 |
24.04.01 | 59,485 | 80 | 26,834 | 0 | 0 | 0.00% | 0 |
24.03.29 | 59,500 | 15 | 2,922 | 0 | 0 | 0.00% | 0 |
24.03.28 | 59,505 | 5 | 3,223 | 0 | 0 | 0.00% | 0 |
24.03.27 | 59,495 | 10 | 4,226 | 0 | 0 | 0.00% | 0 |
24.03.26 | 59,460 | 35 | 3,942 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,500 | 40 | 2,716 | 0 | 0 | 0.00% | 0 |
24.03.22 | 59,440 | 60 | 3,876 | 0 | 0 | 0.00% | 0 |
24.03.21 | 59,320 | 120 | 131,059 | 0 | 0 | 0.00% | 0 |
24.03.20 | 59,305 | 15 | 3,342 | 0 | 0 | 0.00% | 0 |
24.03.19 | 59,355 | 50 | 2,780 | 0 | 0 | 0.00% | 0 |
24.03.18 | 59,390 | 35 | 50,574 | 0 | 0 | 0.00% | 0 |
24.03.15 | 59,430 | 40 | 37,624 | 0 | 0 | 0.00% | 0 |
24.03.14 | 59,500 | 70 | 26,189 | 0 | 0 | 0.00% | 0 |
24.03.13 | 59,470 | 30 | 16,858 | 0 | 0 | 0.00% | 0 |
24.03.12 | 59,485 | 15 | 16,469 | 0 | 0 | 0.00% | 0 |
24.03.11 | 59,480 | 5 | 9,094 | 0 | 0 | 0.00% | 0 |
24.03.08 | 59,400 | 80 | 27,236 | 0 | 0 | 0.00% | 0 |
24.03.07 | 59,395 | 5 | 7,306 | 0 | 0 | 0.00% | 0 |
24.03.06 | 59,350 | 45 | 5,984 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,305 | 45 | 24,023 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,255 | 50 | 29,427 | 0 | 0 | 0.00% | 0 |
24.02.29 | 59,295 | 40 | 3,741 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,285 | 10 | 63,484 | 0 | 0 | 0.00% | 0 |
24.02.27 | 59,330 | 45 | 5,806 | 0 | 0 | 0.00% | 0 |
24.02.26 | 59,230 | 100 | 5,544 | 0 | 0 | 0.00% | 0 |
24.02.23 | 59,300 | 70 | 2,600 | 0 | 0 | 0.00% | 0 |
24.02.22 | 59,185 | 115 | 89,806 | 0 | 0 | 0.00% | 0 |
24.02.21 | 59,175 | 10 | 3,159 | 0 | 0 | 0.00% | 0 |
24.02.20 | 59,185 | 10 | 8,120 | 0 | 0 | 0.00% | 0 |
24.02.19 | 59,125 | 60 | 2,642 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,165 | 40 | 12,367 | 0 | 0 | 0.00% | 0 |
24.02.15 | 59,085 | 80 | 26,598 | 0 | 0 | 0.00% | 0 |
24.02.14 | 59,195 | 110 | 4,488 | 0 | 0 | 0.00% | 0 |
24.02.13 | 59,290 | 95 | 4,406 | 0 | 0 | 0.00% | 0 |
24.02.08 | 59,295 | 5 | 7,491 | 0 | 0 | 0.00% | 0 |
24.02.07 | 59,310 | 15 | 6,698 | 0 | 0 | 0.00% | 0 |
24.02.06 | 59,245 | 65 | 4,316 | 0 | 0 | 0.00% | 0 |
24.02.05 | 59,360 | 115 | 5,360 | 0 | 0 | 0.00% | 0 |
24.02.02 | 59,310 | 50 | 4,595 | 0 | 0 | 0.00% | 0 |
24.02.01 | 59,310 | 0 | 7,360 | 0 | 0 | 0.00% | 0 |
24.01.31 | 59,300 | 10 | 2,474 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,210 | 90 | 3,583 | 0 | 0 | 0.00% | 0 |
24.01.29 | 59,290 | 80 | 13,354 | 0 | 0 | 0.00% | 0 |
24.01.26 | 59,185 | 105 | 11,522 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,165 | 20 | 24,908 | 0 | 0 | 0.00% | 0 |
24.01.24 | 59,230 | 65 | 903 | 0 | 0 | 0.00% | 0 |
24.01.23 | 59,200 | 30 | 1,994 | 0 | 0 | 0.00% | 0 |
24.01.22 | 59,155 | 45 | 2,595 | 0 | 0 | 0.00% | 0 |
24.01.19 | 59,205 | 50 | 4,219 | 0 | 0 | 0.00% | 0 |
24.01.18 | 59,190 | 15 | 3,982 | 0 | 0 | 0.00% | 0 |
24.01.17 | 59,265 | 75 | 5,494 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,355 | 90 | 8,352 | 0 | 0 | 0.00% | 0 |
24.01.15 | 59,310 | 45 | 4,293 | 0 | 0 | 0.00% | 0 |
24.01.12 | 59,285 | 25 | 7,126 | 0 | 0 | 0.00% | 0 |
24.01.11 | 59,195 | 90 | 4,617 | 0 | 0 | 0.00% | 0 |
24.01.10 | 59,220 | 25 | 3,822 | 0 | 0 | 0.00% | 0 |
24.01.09 | 59,115 | 105 | 11,308 | 0 | 0 | 0.00% | 0 |
24.01.08 | 59,115 | 0 | 32,098 | 0 | 0 | 0.00% | 0 |
24.01.05 | 59,195 | 80 | 13,131 | 0 | 0 | 0.00% | 0 |
24.01.04 | 59,125 | 70 | 14,094 | 0 | 0 | 0.00% | 0 |
24.01.03 | 59,170 | 45 | 8,859 | 0 | 0 | 0.00% | 0 |
24.01.02 | 59,340 | 170 | 15,316 | 0 | 0 | 0.00% | 0 |
23.12.28 | 59,230 | 110 | 6,843 | 0 | 0 | 0.00% | 0 |
23.12.27 | 59,215 | 15 | 5,915 | 0 | 0 | 0.00% | 0 |
23.12.26 | 59,165 | 50 | 16,344 | 0 | 0 | 0.00% | 0 |
23.12.22 | 59,090 | 75 | 4,964 | 0 | 0 | 0.00% | 0 |
23.12.21 | 59,135 | 45 | 4,572 | 0 | 0 | 0.00% | 0 |
23.12.20 | 59,010 | 125 | 3,494 | 0 | 0 | 0.00% | 0 |
23.12.19 | 59,055 | 45 | 59,190 | 0 | 0 | 0.00% | 0 |
23.12.18 | 58,965 | 90 | 10,769 | 0 | 0 | 0.00% | 0 |
23.12.15 | 58,995 | 30 | 22,942 | 0 | 0 | 0.00% | 0 |
23.12.14 | 58,690 | 305 | 31,244 | 0 | 0 | 0.00% | 0 |
23.12.13 | 58,750 | 60 | 15,949 | 0 | 0 | 0.00% | 0 |
23.12.12 | 58,670 | 80 | 3,181 | 0 | 0 | 0.00% | 0 |
23.12.11 | 58,715 | 45 | 5,560 | 0 | 0 | 0.00% | 0 |
23.12.08 | 58,680 | 35 | 7,173 | 0 | 0 | 0.00% | 0 |
23.12.07 | 58,760 | 80 | 3,947 | 0 | 0 | 0.00% | 0 |
23.12.06 | 58,650 | 110 | 1,989 | 0 | 0 | 0.00% | 0 |
23.12.05 | 58,640 | 10 | 2,611 | 0 | 0 | 0.00% | 0 |
23.12.04 | 58,470 | 170 | 4,277 | 0 | 0 | 0.00% | 0 |
23.12.01 | 58,495 | 25 | 35,410 | 0 | 0 | 0.00% | 0 |
23.11.30 | 58,540 | 45 | 2,442 | 0 | 0 | 0.00% | 0 |
23.11.29 | 58,355 | 185 | 4,763 | 0 | 0 | 0.00% | 0 |
23.11.28 | 58,290 | 65 | 3,189 | 0 | 0 | 0.00% | 0 |
23.11.27 | 58,315 | 25 | 1,578 | 0 | 0 | 0.00% | 0 |
23.11.24 | 58,345 | 30 | 3,368 | 0 | 0 | 0.00% | 0 |
23.11.23 | 58,300 | 45 | 1,584 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,325 | 25 | 2,582 | 0 | 0 | 0.00% | 0 |
23.11.21 | 58,295 | 30 | 5,570 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,265 | 30 | 2,413 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,210 | 55 | 2,193 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,125 | 95 | 1,247 | 0 | 0 | 0.00% | 0 |
23.11.15 | 57,915 | 210 | 45,915 | 0 | 0 | 0.00% | 0 |
23.11.14 | 57,925 | 10 | 15,407 | 0 | 0 | 0.00% | 0 |
23.11.13 | 57,935 | 10 | 7,214 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,875 | 60 | 1,808 | 0 | 0 | 0.00% | 0 |
23.11.09 | 57,910 | 35 | 2,034 | 0 | 0 | 0.00% | 0 |
23.11.08 | 57,795 | 115 | 1,231 | 0 | 0 | 0.00% | 0 |
23.11.07 | 57,820 | 25 | 2,791 | 0 | 0 | 0.00% | 0 |
23.11.06 | 57,700 | 120 | 2,287 | 0 | 0 | 0.00% | 0 |
23.11.03 | 57,665 | 35 | 2,804 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,475 | 190 | 1,960 | 0 | 0 | 0.00% | 0 |
23.11.01 | 57,430 | 45 | 3,351 | 0 | 0 | 0.00% | 0 |
23.10.31 | 57,475 | 45 | 1,521 | 0 | 0 | 0.00% | 0 |
23.10.30 | 57,440 | 35 | 1,383 | 0 | 0 | 0.00% | 0 |
23.10.27 | 57,410 | 30 | 6,044 | 0 | 0 | 0.00% | 0 |
23.10.26 | 57,520 | 110 | 5,999 | 0 | 0 | 0.00% | 0 |
23.10.25 | 57,530 | 10 | 1,013 | 0 | 0 | 0.00% | 0 |
23.10.24 | 57,440 | 90 | 1,056 | 0 | 0 | 0.00% | 0 |
23.10.23 | 57,450 | 10 | 2,772 | 0 | 0 | 0.00% | 0 |
23.10.20 | 57,400 | 50 | 8,219 | 0 | 0 | 0.00% | 0 |
23.10.19 | 57,490 | 90 | 749 | 0 | 0 | 0.00% | 0 |
23.10.18 | 57,575 | 85 | 2,005 | 0 | 0 | 0.00% | 0 |
23.10.17 | 57,610 | 35 | 12,356 | 0 | 0 | 0.00% | 0 |
23.10.16 | 57,605 | 5 | 1,469 | 0 | 0 | 0.00% | 0 |
23.10.13 | 57,650 | 45 | 445 | 0 | 0 | 0.00% | 0 |
23.10.12 | 57,525 | 125 | 1,922 | 0 | 0 | 0.00% | 0 |
23.10.11 | 57,450 | 75 | 1,661 | 0 | 0 | 0.00% | 0 |
23.10.10 | 57,440 | 10 | 907 | 0 | 0 | 0.00% | 0 |
23.10.06 | 57,375 | 65 | 3,185 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,250 | 125 | 2,605 | 0 | 0 | 0.00% | 0 |
23.10.04 | 57,595 | 345 | 2,758 | 0 | 0 | 0.00% | 0 |
23.09.27 | 57,605 | 10 | 1,961 | 0 | 0 | 0.00% | 0 |
23.09.26 | 57,640 | 35 | 5,400 | 0 | 0 | 0.00% | 0 |
23.09.25 | 57,555 | 85 | 2,746 | 0 | 0 | 0.00% | 0 |
23.09.22 | 57,500 | 55 | 1,137 | 0 | 0 | 0.00% | 0 |
23.09.21 | 57,565 | 65 | 6,629 | 0 | 0 | 0.00% | 0 |
23.09.20 | 57,560 | 5 | 1,279 | 0 | 0 | 0.00% | 0 |
23.09.19 | 57,595 | 35 | 4,465 | 0 | 0 | 0.00% | 0 |
23.09.18 | 57,605 | 10 | 10,568 | 0 | 0 | 0.00% | 0 |
23.09.15 | 57,610 | 5 | 643 | 0 | 0 | 0.00% | 0 |
23.09.14 | 57,520 | 90 | 23,247 | 0 | 0 | 0.00% | 0 |
23.09.13 | 57,620 | 100 | 453 | 0 | 0 | 0.00% | 0 |
23.09.12 | 57,540 | 80 | 969 | 0 | 0 | 0.00% | 0 |
23.09.11 | 57,675 | 135 | 3,038 | 0 | 0 | 0.00% | 0 |
23.09.08 | 57,520 | 155 | 435 | 0 | 0 | 0.00% | 0 |
23.09.07 | 57,735 | 215 | 2,710 | 0 | 0 | 0.00% | 0 |
23.09.06 | 57,670 | 65 | 1,292 | 0 | 0 | 0.00% | 0 |
23.09.05 | 57,755 | 85 | 2,715 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,835 | 80 | 1,671 | 0 | 0 | 0.00% | 0 |
23.09.01 | 57,805 | 30 | 1,017 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,730 | 75 | 1,547 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,695 | 35 | 501 | 0 | 0 | 0.00% | 0 |
23.08.29 | 57,675 | 20 | 2,384 | 0 | 0 | 0.00% | 0 |
23.08.28 | 57,585 | 90 | 1,885 | 0 | 0 | 0.00% | 0 |
23.08.25 | 57,660 | 75 | 626 | 0 | 0 | 0.00% | 0 |
23.08.24 | 57,620 | 40 | 1,535 | 0 | 0 | 0.00% | 0 |
23.08.23 | 57,575 | 45 | 1,156 | 0 | 0 | 0.00% | 0 |
23.08.22 | 57,525 | 50 | 6,930 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,680 | 155 | 3,340 | 0 | 0 | 0.00% | 0 |
23.08.18 | 57,535 | 145 | 11,168 | 0 | 0 | 0.00% | 0 |
23.08.17 | 57,675 | 140 | 1,826 | 0 | 0 | 0.00% | 0 |
23.08.16 | 57,580 | 95 | 15,905 | 0 | 0 | 0.00% | 0 |
23.08.14 | 57,635 | 55 | 1,587 | 0 | 0 | 0.00% | 0 |
23.08.11 | 57,655 | 20 | 2,537 | 0 | 0 | 0.00% | 0 |
23.08.10 | 57,745 | 90 | 20,307 | 0 | 0 | 0.00% | 0 |
23.08.09 | 57,715 | 30 | 70,538 | 0 | 0 | 0.00% | 0 |
23.08.08 | 57,660 | 55 | 2,116 | 0 | 0 | 0.00% | 0 |
23.08.07 | 57,515 | 145 | 2,595 | 0 | 0 | 0.00% | 0 |
23.08.04 | 57,575 | 60 | 1,979 | 0 | 0 | 0.00% | 0 |
23.08.03 | 57,650 | 75 | 1,046 | 0 | 0 | 0.00% | 0 |
23.08.02 | 57,750 | 100 | 5,472 | 0 | 0 | 0.00% | 0 |
23.08.01 | 57,650 | 100 | 3,413 | 0 | 0 | 0.00% | 0 |
23.07.31 | 57,690 | 40 | 1,020 | 0 | 0 | 0.00% | 0 |
23.07.28 | 57,825 | 135 | 1,527 | 0 | 0 | 0.00% | 0 |
23.07.27 | 57,715 | 110 | 2,181 | 0 | 0 | 0.00% | 0 |
23.07.26 | 57,710 | 5 | 1,709 | 0 | 0 | 0.00% | 0 |
23.07.25 | 57,730 | 20 | 2,888 | 0 | 0 | 0.00% | 0 |
23.07.24 | 57,735 | 5 | 14,568 | 0 | 0 | 0.00% | 0 |
23.07.21 | 57,795 | 60 | 2,217 | 0 | 0 | 0.00% | 0 |
23.07.20 | 57,775 | 20 | 1,693 | 0 | 0 | 0.00% | 0 |
23.07.19 | 57,735 | 40 | 11,445 | 0 | 0 | 0.00% | 0 |
23.07.18 | 57,680 | 55 | 3,807 | 0 | 0 | 0.00% | 0 |
23.07.17 | 57,670 | 10 | 4,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 57,640 | 30 | 1,038 | 0 | 0 | 0.00% | 0 |
23.07.13 | 57,455 | 185 | 2,813 | 0 | 0 | 0.00% | 0 |
23.07.12 | 57,505 | 50 | 2,719 | 0 | 0 | 0.00% | 0 |
23.07.11 | 57,315 | 190 | 9,811 | 0 | 0 | 0.00% | 0 |
23.07.10 | 57,430 | 115 | 1,786 | 0 | 0 | 0.00% | 0 |
23.07.07 | 57,540 | 110 | 5,600 | 0 | 0 | 0.00% | 0 |
23.07.06 | 57,635 | 95 | 2,077 | 0 | 0 | 0.00% | 0 |
23.07.05 | 57,635 | 0 | 4,109 | 0 | 0 | 0.00% | 0 |
23.07.04 | 57,620 | 15 | 2,699 | 0 | 0 | 0.00% | 0 |
23.07.03 | 57,465 | 155 | 9,256 | 0 | 0 | 0.00% | 0 |
23.06.30 | 57,635 | 170 | 6,470 | 0 | 0 | 0.00% | 0 |
23.06.29 | 57,615 | 20 | 3,088 | 0 | 0 | 0.00% | 0 |
23.06.28 | 57,660 | 45 | 1,647 | 0 | 0 | 0.00% | 0 |
23.06.27 | 57,650 | 10 | 2,886 | 0 | 0 | 0.00% | 0 |
23.06.26 | 57,555 | 95 | 1,814 | 0 | 0 | 0.00% | 0 |
23.06.23 | 57,585 | 30 | 3,125 | 0 | 0 | 0.00% | 0 |
23.06.22 | 57,630 | 45 | 1,296 | 0 | 0 | 0.00% | 0 |
23.06.21 | 57,615 | 15 | 23,276 | 0 | 0 | 0.00% | 0 |
23.06.20 | 57,600 | 15 | 3,623 | 0 | 0 | 0.00% | 0 |
23.06.19 | 57,580 | 20 | 11,610 | 0 | 0 | 0.00% | 0 |
23.06.16 | 57,510 | 70 | 2,831 | 0 | 0 | 0.00% | 0 |
23.06.15 | 57,580 | 70 | 19,388 | 0 | 0 | 0.00% | 0 |
23.06.14 | 57,740 | 160 | 2,335 | 0 | 0 | 0.00% | 0 |
23.06.13 | 57,700 | 40 | 2,144 | 0 | 0 | 0.00% | 0 |
23.06.12 | 57,700 | 0 | 5,650 | 0 | 0 | 0.00% | 0 |
23.06.09 | 57,600 | 100 | 842 | 0 | 0 | 0.00% | 0 |
23.06.08 | 57,780 | 180 | 4,024 | 0 | 0 | 0.00% | 0 |
23.06.07 | 57,700 | 80 | 1,846 | 0 | 0 | 0.00% | 0 |
23.06.05 | 57,750 | 50 | 2,888 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,660 | 90 | 4,514 | 0 | 0 | 0.00% | 0 |
23.06.01 | 57,745 | 85 | 22,301 | 0 | 0 | 0.00% | 0 |
23.05.31 | 57,560 | 185 | 4,948 | 0 | 0 | 0.00% | 0 |
23.05.30 | 57,575 | 15 | 6,255 | 0 | 0 | 0.00% | 0 |
23.05.26 | 57,615 | 40 | 3,568 | 0 | 0 | 0.00% | 0 |
23.05.25 | 57,840 | 225 | 4,270 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,845 | 5 | 1,123 | 0 | 0 | 0.00% | 0 |
23.05.23 | 57,925 | 80 | 1,563 | 0 | 0 | 0.00% | 0 |
23.05.22 | 57,855 | 70 | 1,499 | 0 | 0 | 0.00% | 0 |
23.05.19 | 57,825 | 30 | 8,569 | 0 | 0 | 0.00% | 0 |
23.05.18 | 58,010 | 185 | 3,287 | 0 | 0 | 0.00% | 0 |
23.05.17 | 57,975 | 35 | 35,024 | 0 | 0 | 0.00% | 0 |
23.05.16 | 57,880 | 95 | 2,768 | 0 | 0 | 0.00% | 0 |
23.05.15 | 58,035 | 155 | 4,281 | 0 | 0 | 0.00% | 0 |
23.05.12 | 58,035 | 0 | 860 | 0 | 0 | 0.00% | 0 |
23.05.11 | 57,920 | 115 | 5,834 | 0 | 0 | 0.00% | 0 |
23.05.10 | 57,920 | 0 | 1,211 | 0 | 0 | 0.00% | 0 |
23.05.09 | 57,940 | 20 | 5,160 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,975 | 35 | 4,324 | 0 | 0 | 0.00% | 0 |
23.05.04 | 57,825 | 150 | 2,390 | 0 | 0 | 0.00% | 0 |
23.05.03 | 57,730 | 95 | 6,886 | 0 | 0 | 0.00% | 0 |
23.05.02 | 57,865 | 135 | 14,584 | 0 | 0 | 0.00% | 0 |
23.04.28 | 57,860 | 5 | 7,185 | 0 | 0 | 0.00% | 0 |
23.04.27 | 57,885 | 25 | 1,890 | 0 | 0 | 0.00% | 0 |
23.04.26 | 57,885 | 0 | 11,553 | 0 | 0 | 0.00% | 0 |
23.04.25 | 57,900 | 15 | 3,296 | 0 | 0 | 0.00% | 0 |
23.04.24 | 57,805 | 95 | 7,392 | 0 | 0 | 0.00% | 0 |
23.04.21 | 57,685 | 120 | 1,833 | 0 | 0 | 0.00% | 0 |
23.04.20 | 57,730 | 45 | 3,059 | 0 | 0 | 0.00% | 0 |
23.04.19 | 57,795 | 65 | 17,645 | 0 | 0 | 0.00% | 0 |
23.04.18 | 57,750 | 45 | 4,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 57,920 | 170 | 3,894 | 0 | 0 | 0.00% | 0 |
23.04.14 | 57,920 | 5 | 2,114 | 0 | 0 | 0.00% | 0 |
23.04.13 | 57,855 | 65 | 69,267 | 0 | 0 | 0.00% | 0 |
23.04.12 | 57,855 | 0 | 2,523 | 0 | 0 | 0.00% | 0 |
23.04.11 | 57,915 | 60 | 10,129 | 0 | 0 | 0.00% | 0 |
23.04.10 | 57,835 | 80 | 4,942 | 0 | 0 | 0.00% | 0 |
23.04.07 | 57,850 | 15 | 8,160 | 0 | 0 | 0.00% | 0 |
23.04.06 | 57,775 | 75 | 2,854 | 0 | 0 | 0.00% | 0 |
23.04.05 | 57,755 | 20 | 4,700 | 0 | 0 | 0.00% | 0 |
23.04.04 | 57,580 | 175 | 8,223 | 0 | 0 | 0.00% | 0 |
23.04.03 | 57,725 | 145 | 54,815 | 0 | 0 | 0.00% | 0 |
23.03.31 | 57,715 | 10 | 9,195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 57,705 | 10 | 39,996 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.