KODEX 국고채3년

(114260)    I    코스피 ETF 11.27 09:29
61,515 전일 61,480 고가 61,520 상한가 79,920 거래량
(주)
1,386
35 0.06% 시가 61,480 저가 61,475 하한가 43,040 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 61,445 35 14,759 0 592 0.01% 7,453,408
24.11.25 61,390 55 10,218 452 592 0.01% 7,453,408
24.11.22 61,340 50 16,501 96 140 0.00% 7,453,860
24.11.21 61,270 70 9,528 0 44 0.00% 7,445,956
24.11.20 61,245 25 6,450 24 44 0.00% 7,429,956
24.11.19 61,195 50 2,854 0 20 0.00% 7,429,980
24.11.18 61,130 65 18,085 -144 20 0.00% 7,429,980
24.11.15 61,120 10 2,528 70 164 0.00% 7,427,836
24.11.14 61,115 5 6,174 0 94 0.00% 7,447,906
24.11.13 61,195 80 2,739 94 94 0.00% 7,449,906
24.11.12 61,160 35 15,721 0 0 0.00% 7,448,000
24.11.11 61,160 0 22,224 0 0 0.00% 0
24.11.08 61,090 70 11,757 0 0 0.00% 0
24.11.07 61,055 35 19,538 0 0 0.00% 0
24.11.06 61,110 55 28,506 0 0 0.00% 0
24.11.05 61,100 10 8,629 0 0 0.00% 0
24.11.04 61,095 5 30,085 0 0 0.00% 0
24.11.01 61,040 55 58,986 0 0 0.00% 0
24.10.31 61,060 20 2,463 0 0 0.00% 0
24.10.30 61,040 20 27,543 0 0 0.00% 0
24.10.29 61,055 15 6,054 0 0 0.00% 0
24.10.28 61,135 80 5,769 0 0 0.00% 0
24.10.25 61,125 10 3,986 0 0 0.00% 0
24.10.24 61,005 120 8,960 0 0 0.00% 0
24.10.23 60,980 25 14,541 0 0 0.00% 0
24.10.22 61,090 110 21,920 0 0 0.00% 0
24.10.21 61,070 20 35,984 0 0 0.00% 0
24.10.18 61,090 20 11,448 0 0 0.00% 0
24.10.17 61,095 5 10,272 0 0 0.00% 0
24.10.16 61,050 45 20,480 0 0 0.00% 0
24.10.15 60,990 60 8,850 0 0 0.00% 0
24.10.14 60,970 20 8,779 0 0 0.00% 0
24.10.11 60,930 40 7,582 0 0 0.00% 0
24.10.10 60,975 45 17,914 0 0 0.00% 0
24.10.08 60,900 75 34,826 0 0 0.00% 0
24.10.07 61,095 195 30,155 0 0 0.00% 0
24.10.04 61,190 95 4,294 0 0 0.00% 0
24.10.02 61,170 20 20,866 0 0 0.00% 0
24.09.30 61,100 70 40,147 0 0 0.00% 0
24.09.27 61,135 35 8,646 0 0 0.00% 0
24.09.26 61,145 10 3,687 0 0 0.00% 0
24.09.25 61,080 65 31,038 0 0 0.00% 0
24.09.24 61,040 40 231,934 0 0 0.00% 0
24.09.23 61,090 50 173,825 0 0 0.00% 0
24.09.20 61,040 50 20,742 0 0 0.00% 0
24.09.19 61,075 35 4,459 0 0 0.00% 0
24.09.13 61,000 75 9,421 0 0 0.00% 0
24.09.12 61,025 25 34,954 0 0 0.00% 0
24.09.11 60,955 70 7,951 0 0 0.00% 0
24.09.10 60,920 35 12,493 0 0 0.00% 0
24.09.09 60,965 45 2,476 0 0 0.00% 0
24.09.06 60,915 50 5,462 0 0 0.00% 0
24.09.05 60,855 60 2,107 0 0 0.00% 0
24.09.04 60,790 65 24,844 0 0 0.00% 0
24.09.03 60,770 20 6,175 0 0 0.00% 0
24.09.02 60,860 90 14,853 0 0 0.00% 0
24.08.30 60,820 40 32,421 0 0 0.00% 0
24.08.29 60,830 10 27,196 0 0 0.00% 0
24.08.28 60,795 35 64,960 0 0 0.00% 0
24.08.27 60,930 135 28,691 0 0 0.00% 0
24.08.26 60,865 65 9,177 0 0 0.00% 0
24.08.23 60,905 40 6,407 0 0 0.00% 0
24.08.22 60,830 75 9,134 0 0 0.00% 0
24.08.21 60,805 25 12,825 0 0 0.00% 0
24.08.20 60,840 35 12,508 0 0 0.00% 0
24.08.19 60,830 10 7,111 0 0 0.00% 0
24.08.16 60,885 55 10,852 0 0 0.00% 0
24.08.14 60,815 70 14,913 0 0 0.00% 0
24.08.13 60,800 15 3,691 0 0 0.00% 0
24.08.12 60,780 20 1,075 0 0 0.00% 0
24.08.09 60,840 60 2,997 0 0 0.00% 0
24.08.08 60,800 40 15,108 0 0 0.00% 0
24.08.07 60,750 50 5,241 0 0 0.00% 0
24.08.06 61,030 280 12,233 0 0 0.00% 0
24.08.05 60,760 270 120,274 0 0 0.00% 0
24.08.02 60,695 65 4,032 0 0 0.00% 0
24.08.01 60,600 95 27,536 0 0 0.00% 0
24.07.31 60,625 25 38,742 0 0 0.00% 0
24.07.30 60,655 30 6,928 0 0 0.00% 0
24.07.29 60,550 105 20,849 0 0 0.00% 0
24.07.26 60,535 15 48,738 0 0 0.00% 0
24.07.25 60,525 10 61,993 0 0 0.00% 0
24.07.24 60,455 70 40,818 0 0 0.00% 0
24.07.23 60,430 25 1,452 0 0 0.00% 0
24.07.22 60,445 15 45,317 0 0 0.00% 0
24.07.19 60,480 35 4,052 0 0 0.00% 0
24.07.18 60,470 10 4,075 0 0 0.00% 0
24.07.17 60,495 25 8,517 0 0 0.00% 0
24.07.16 60,405 90 4,139 0 0 0.00% 0
24.07.15 60,360 45 28,592 0 0 0.00% 0
24.07.12 60,250 110 25,980 0 0 0.00% 0
24.07.11 60,365 115 7,662 0 0 0.00% 0
24.07.10 60,350 15 11,540 0 0 0.00% 0
24.07.09 60,325 25 5,447 0 0 0.00% 0
24.07.08 60,305 20 84,159 0 0 0.00% 0
24.07.05 60,290 15 32,834 0 0 0.00% 0
24.07.04 60,225 65 15,465 0 0 0.00% 0
24.07.03 60,210 15 15,565 0 0 0.00% 0
24.07.02 60,140 70 17,376 0 0 0.00% 0
24.07.01 60,185 45 11,935 0 0 0.00% 0
24.06.28 60,095 90 2,614 0 0 0.00% 0
24.06.27 60,110 15 14,202 0 0 0.00% 0
24.06.26 60,120 10 6,506 0 0 0.00% 0
24.06.25 60,110 10 4,590 0 0 0.00% 0
24.06.24 60,150 40 8,494 0 0 0.00% 0
24.06.21 60,100 50 3,709 0 0 0.00% 0
24.06.20 60,140 40 4,161 0 0 0.00% 0
24.06.19 60,055 85 3,534 0 0 0.00% 0
24.06.18 60,045 10 22,657 0 0 0.00% 0
24.06.17 60,015 30 12,919 0 0 0.00% 0
24.06.14 59,950 65 41,134 0 0 0.00% 0
24.06.13 59,870 80 26,400 0 0 0.00% 0
24.06.12 59,795 75 1,538 0 0 0.00% 0
24.06.11 59,790 5 4,712 0 0 0.00% 0
24.06.10 59,860 70 11,410 0 0 0.00% 0
24.06.07 59,800 60 33,592 0 0 0.00% 0
24.06.05 59,735 65 2,743 0 0 0.00% 0
24.06.04 59,645 90 5,398 0 0 0.00% 0
24.06.03 59,600 45 3,064 0 0 0.00% 0
24.05.31 59,600 0 4,057 0 0 0.00% 0
24.05.30 59,590 10 2,937 0 0 0.00% 0
24.05.29 59,680 90 2,091 0 0 0.00% 0
24.05.28 59,620 60 1,261 0 0 0.00% 0
24.05.27 59,605 15 2,851 0 0 0.00% 0
24.05.24 59,660 55 12,386 0 0 0.00% 0
24.05.23 59,585 75 9,288 0 0 0.00% 0
24.05.22 59,615 30 9,823 0 0 0.00% 0
24.05.21 59,585 30 11,057 0 0 0.00% 0
24.05.20 59,615 30 6,053 0 0 0.00% 0
24.05.17 59,655 40 8,599 0 0 0.00% 0
24.05.16 59,495 160 3,440 0 0 0.00% 0
24.05.14 59,510 15 11,689 0 0 0.00% 0
24.05.13 59,475 35 24,224 0 0 0.00% 0
24.05.10 59,465 10 1,817 0 0 0.00% 0
24.05.09 59,485 20 1,703 0 0 0.00% 0
24.05.08 59,465 20 2,383 0 0 0.00% 0
24.05.07 59,355 110 2,657 0 0 0.00% 0
24.05.03 59,350 5 23,227 0 0 0.00% 0
24.05.02 59,265 85 42,647 0 0 0.00% 0
24.04.30 59,220 45 4,134 0 0 0.00% 0
24.04.29 59,220 0 9,489 0 0 0.00% 0
24.04.26 59,205 15 28,303 0 0 0.00% 0
24.04.25 59,260 55 27,333 0 0 0.00% 0
24.04.24 59,300 40 1,490 0 0 0.00% 0
24.04.23 59,240 60 2,062 0 0 0.00% 0
24.04.22 59,290 50 3,607 0 0 0.00% 0
24.04.19 59,395 105 10,654 0 0 0.00% 0
24.04.18 59,270 125 2,207 0 0 0.00% 0
24.04.17 59,305 35 19,880 0 0 0.00% 0
24.04.16 59,330 25 12,536 0 0 0.00% 0
24.04.15 59,375 0 0 0 0 0.00% 0
24.04.12 59,260 115 1,028 0 0 0.00% 0
24.04.11 59,365 105 1,756 0 0 0.00% 0
24.04.09 59,380 15 5,132 0 0 0.00% 0
24.04.08 59,480 100 3,540 0 0 0.00% 0
24.04.05 59,450 30 23,693 0 0 0.00% 0
24.04.04 59,470 20 6,391 0 0 0.00% 0
24.04.03 59,470 0 6,055 0 0 0.00% 0
24.04.02 59,565 95 20,893 0 0 0.00% 0
24.04.01 59,485 80 26,834 0 0 0.00% 0
24.03.29 59,500 15 2,922 0 0 0.00% 0
24.03.28 59,505 5 3,223 0 0 0.00% 0
24.03.27 59,495 10 4,226 0 0 0.00% 0
24.03.26 59,460 35 3,942 0 0 0.00% 0
24.03.25 59,500 40 2,716 0 0 0.00% 0
24.03.22 59,440 60 3,876 0 0 0.00% 0
24.03.21 59,320 120 131,059 0 0 0.00% 0
24.03.20 59,305 15 3,342 0 0 0.00% 0
24.03.19 59,355 50 2,780 0 0 0.00% 0
24.03.18 59,390 35 50,574 0 0 0.00% 0
24.03.15 59,430 40 37,624 0 0 0.00% 0
24.03.14 59,500 70 26,189 0 0 0.00% 0
24.03.13 59,470 30 16,858 0 0 0.00% 0
24.03.12 59,485 15 16,469 0 0 0.00% 0
24.03.11 59,480 5 9,094 0 0 0.00% 0
24.03.08 59,400 80 27,236 0 0 0.00% 0
24.03.07 59,395 5 7,306 0 0 0.00% 0
24.03.06 59,350 45 5,984 0 0 0.00% 0
24.03.05 59,305 45 24,023 0 0 0.00% 0
24.03.04 59,255 50 29,427 0 0 0.00% 0
24.02.29 59,295 40 3,741 0 0 0.00% 0
24.02.28 59,285 10 63,484 0 0 0.00% 0
24.02.27 59,330 45 5,806 0 0 0.00% 0
24.02.26 59,230 100 5,544 0 0 0.00% 0
24.02.23 59,300 70 2,600 0 0 0.00% 0
24.02.22 59,185 115 89,806 0 0 0.00% 0
24.02.21 59,175 10 3,159 0 0 0.00% 0
24.02.20 59,185 10 8,120 0 0 0.00% 0
24.02.19 59,125 60 2,642 0 0 0.00% 0
24.02.16 59,165 40 12,367 0 0 0.00% 0
24.02.15 59,085 80 26,598 0 0 0.00% 0
24.02.14 59,195 110 4,488 0 0 0.00% 0
24.02.13 59,290 95 4,406 0 0 0.00% 0
24.02.08 59,295 5 7,491 0 0 0.00% 0
24.02.07 59,310 15 6,698 0 0 0.00% 0
24.02.06 59,245 65 4,316 0 0 0.00% 0
24.02.05 59,360 115 5,360 0 0 0.00% 0
24.02.02 59,310 50 4,595 0 0 0.00% 0
24.02.01 59,310 0 7,360 0 0 0.00% 0
24.01.31 59,300 10 2,474 0 0 0.00% 0
24.01.30 59,210 90 3,583 0 0 0.00% 0
24.01.29 59,290 80 13,354 0 0 0.00% 0
24.01.26 59,185 105 11,522 0 0 0.00% 0
24.01.25 59,165 20 24,908 0 0 0.00% 0
24.01.24 59,230 65 903 0 0 0.00% 0
24.01.23 59,200 30 1,994 0 0 0.00% 0
24.01.22 59,155 45 2,595 0 0 0.00% 0
24.01.19 59,205 50 4,219 0 0 0.00% 0
24.01.18 59,190 15 3,982 0 0 0.00% 0
24.01.17 59,265 75 5,494 0 0 0.00% 0
24.01.16 59,355 90 8,352 0 0 0.00% 0
24.01.15 59,310 45 4,293 0 0 0.00% 0
24.01.12 59,285 25 7,126 0 0 0.00% 0
24.01.11 59,195 90 4,617 0 0 0.00% 0
24.01.10 59,220 25 3,822 0 0 0.00% 0
24.01.09 59,115 105 11,308 0 0 0.00% 0
24.01.08 59,115 0 32,098 0 0 0.00% 0
24.01.05 59,195 80 13,131 0 0 0.00% 0
24.01.04 59,125 70 14,094 0 0 0.00% 0
24.01.03 59,170 45 8,859 0 0 0.00% 0
24.01.02 59,340 170 15,316 0 0 0.00% 0
23.12.28 59,230 110 6,843 0 0 0.00% 0
23.12.27 59,215 15 5,915 0 0 0.00% 0
23.12.26 59,165 50 16,344 0 0 0.00% 0
23.12.22 59,090 75 4,964 0 0 0.00% 0
23.12.21 59,135 45 4,572 0 0 0.00% 0
23.12.20 59,010 125 3,494 0 0 0.00% 0
23.12.19 59,055 45 59,190 0 0 0.00% 0
23.12.18 58,965 90 10,769 0 0 0.00% 0
23.12.15 58,995 30 22,942 0 0 0.00% 0
23.12.14 58,690 305 31,244 0 0 0.00% 0
23.12.13 58,750 60 15,949 0 0 0.00% 0
23.12.12 58,670 80 3,181 0 0 0.00% 0
23.12.11 58,715 45 5,560 0 0 0.00% 0
23.12.08 58,680 35 7,173 0 0 0.00% 0
23.12.07 58,760 80 3,947 0 0 0.00% 0
23.12.06 58,650 110 1,989 0 0 0.00% 0
23.12.05 58,640 10 2,611 0 0 0.00% 0
23.12.04 58,470 170 4,277 0 0 0.00% 0
23.12.01 58,495 25 35,410 0 0 0.00% 0
23.11.30 58,540 45 2,442 0 0 0.00% 0
23.11.29 58,355 185 4,763 0 0 0.00% 0
23.11.28 58,290 65 3,189 0 0 0.00% 0
23.11.27 58,315 25 1,578 0 0 0.00% 0
23.11.24 58,345 30 3,368 0 0 0.00% 0
23.11.23 58,300 45 1,584 0 0 0.00% 0
23.11.22 58,325 25 2,582 0 0 0.00% 0
23.11.21 58,295 30 5,570 0 0 0.00% 0
23.11.20 58,265 30 2,413 0 0 0.00% 0
23.11.17 58,210 55 2,193 0 0 0.00% 0
23.11.16 58,125 95 1,247 0 0 0.00% 0
23.11.15 57,915 210 45,915 0 0 0.00% 0
23.11.14 57,925 10 15,407 0 0 0.00% 0
23.11.13 57,935 10 7,214 0 0 0.00% 0
23.11.10 57,875 60 1,808 0 0 0.00% 0
23.11.09 57,910 35 2,034 0 0 0.00% 0
23.11.08 57,795 115 1,231 0 0 0.00% 0
23.11.07 57,820 25 2,791 0 0 0.00% 0
23.11.06 57,700 120 2,287 0 0 0.00% 0
23.11.03 57,665 35 2,804 0 0 0.00% 0
23.11.02 57,475 190 1,960 0 0 0.00% 0
23.11.01 57,430 45 3,351 0 0 0.00% 0
23.10.31 57,475 45 1,521 0 0 0.00% 0
23.10.30 57,440 35 1,383 0 0 0.00% 0
23.10.27 57,410 30 6,044 0 0 0.00% 0
23.10.26 57,520 110 5,999 0 0 0.00% 0
23.10.25 57,530 10 1,013 0 0 0.00% 0
23.10.24 57,440 90 1,056 0 0 0.00% 0
23.10.23 57,450 10 2,772 0 0 0.00% 0
23.10.20 57,400 50 8,219 0 0 0.00% 0
23.10.19 57,490 90 749 0 0 0.00% 0
23.10.18 57,575 85 2,005 0 0 0.00% 0
23.10.17 57,610 35 12,356 0 0 0.00% 0
23.10.16 57,605 5 1,469 0 0 0.00% 0
23.10.13 57,650 45 445 0 0 0.00% 0
23.10.12 57,525 125 1,922 0 0 0.00% 0
23.10.11 57,450 75 1,661 0 0 0.00% 0
23.10.10 57,440 10 907 0 0 0.00% 0
23.10.06 57,375 65 3,185 0 0 0.00% 0
23.10.05 57,250 125 2,605 0 0 0.00% 0
23.10.04 57,595 345 2,758 0 0 0.00% 0
23.09.27 57,605 10 1,961 0 0 0.00% 0
23.09.26 57,640 35 5,400 0 0 0.00% 0
23.09.25 57,555 85 2,746 0 0 0.00% 0
23.09.22 57,500 55 1,137 0 0 0.00% 0
23.09.21 57,565 65 6,629 0 0 0.00% 0
23.09.20 57,560 5 1,279 0 0 0.00% 0
23.09.19 57,595 35 4,465 0 0 0.00% 0
23.09.18 57,605 10 10,568 0 0 0.00% 0
23.09.15 57,610 5 643 0 0 0.00% 0
23.09.14 57,520 90 23,247 0 0 0.00% 0
23.09.13 57,620 100 453 0 0 0.00% 0
23.09.12 57,540 80 969 0 0 0.00% 0
23.09.11 57,675 135 3,038 0 0 0.00% 0
23.09.08 57,520 155 435 0 0 0.00% 0
23.09.07 57,735 215 2,710 0 0 0.00% 0
23.09.06 57,670 65 1,292 0 0 0.00% 0
23.09.05 57,755 85 2,715 0 0 0.00% 0
23.09.04 57,835 80 1,671 0 0 0.00% 0
23.09.01 57,805 30 1,017 0 0 0.00% 0
23.08.31 57,730 75 1,547 0 0 0.00% 0
23.08.30 57,695 35 501 0 0 0.00% 0
23.08.29 57,675 20 2,384 0 0 0.00% 0
23.08.28 57,585 90 1,885 0 0 0.00% 0
23.08.25 57,660 75 626 0 0 0.00% 0
23.08.24 57,620 40 1,535 0 0 0.00% 0
23.08.23 57,575 45 1,156 0 0 0.00% 0
23.08.22 57,525 50 6,930 0 0 0.00% 0
23.08.21 57,680 155 3,340 0 0 0.00% 0
23.08.18 57,535 145 11,168 0 0 0.00% 0
23.08.17 57,675 140 1,826 0 0 0.00% 0
23.08.16 57,580 95 15,905 0 0 0.00% 0
23.08.14 57,635 55 1,587 0 0 0.00% 0
23.08.11 57,655 20 2,537 0 0 0.00% 0
23.08.10 57,745 90 20,307 0 0 0.00% 0
23.08.09 57,715 30 70,538 0 0 0.00% 0
23.08.08 57,660 55 2,116 0 0 0.00% 0
23.08.07 57,515 145 2,595 0 0 0.00% 0
23.08.04 57,575 60 1,979 0 0 0.00% 0
23.08.03 57,650 75 1,046 0 0 0.00% 0
23.08.02 57,750 100 5,472 0 0 0.00% 0
23.08.01 57,650 100 3,413 0 0 0.00% 0
23.07.31 57,690 40 1,020 0 0 0.00% 0
23.07.28 57,825 135 1,527 0 0 0.00% 0
23.07.27 57,715 110 2,181 0 0 0.00% 0
23.07.26 57,710 5 1,709 0 0 0.00% 0
23.07.25 57,730 20 2,888 0 0 0.00% 0
23.07.24 57,735 5 14,568 0 0 0.00% 0
23.07.21 57,795 60 2,217 0 0 0.00% 0
23.07.20 57,775 20 1,693 0 0 0.00% 0
23.07.19 57,735 40 11,445 0 0 0.00% 0
23.07.18 57,680 55 3,807 0 0 0.00% 0
23.07.17 57,670 10 4,605 0 0 0.00% 0
23.07.14 57,640 30 1,038 0 0 0.00% 0
23.07.13 57,455 185 2,813 0 0 0.00% 0
23.07.12 57,505 50 2,719 0 0 0.00% 0
23.07.11 57,315 190 9,811 0 0 0.00% 0
23.07.10 57,430 115 1,786 0 0 0.00% 0
23.07.07 57,540 110 5,600 0 0 0.00% 0
23.07.06 57,635 95 2,077 0 0 0.00% 0
23.07.05 57,635 0 4,109 0 0 0.00% 0
23.07.04 57,620 15 2,699 0 0 0.00% 0
23.07.03 57,465 155 9,256 0 0 0.00% 0
23.06.30 57,635 170 6,470 0 0 0.00% 0
23.06.29 57,615 20 3,088 0 0 0.00% 0
23.06.28 57,660 45 1,647 0 0 0.00% 0
23.06.27 57,650 10 2,886 0 0 0.00% 0
23.06.26 57,555 95 1,814 0 0 0.00% 0
23.06.23 57,585 30 3,125 0 0 0.00% 0
23.06.22 57,630 45 1,296 0 0 0.00% 0
23.06.21 57,615 15 23,276 0 0 0.00% 0
23.06.20 57,600 15 3,623 0 0 0.00% 0
23.06.19 57,580 20 11,610 0 0 0.00% 0
23.06.16 57,510 70 2,831 0 0 0.00% 0
23.06.15 57,580 70 19,388 0 0 0.00% 0
23.06.14 57,740 160 2,335 0 0 0.00% 0
23.06.13 57,700 40 2,144 0 0 0.00% 0
23.06.12 57,700 0 5,650 0 0 0.00% 0
23.06.09 57,600 100 842 0 0 0.00% 0
23.06.08 57,780 180 4,024 0 0 0.00% 0
23.06.07 57,700 80 1,846 0 0 0.00% 0
23.06.05 57,750 50 2,888 0 0 0.00% 0
23.06.02 57,660 90 4,514 0 0 0.00% 0
23.06.01 57,745 85 22,301 0 0 0.00% 0
23.05.31 57,560 185 4,948 0 0 0.00% 0
23.05.30 57,575 15 6,255 0 0 0.00% 0
23.05.26 57,615 40 3,568 0 0 0.00% 0
23.05.25 57,840 225 4,270 0 0 0.00% 0
23.05.24 57,845 5 1,123 0 0 0.00% 0
23.05.23 57,925 80 1,563 0 0 0.00% 0
23.05.22 57,855 70 1,499 0 0 0.00% 0
23.05.19 57,825 30 8,569 0 0 0.00% 0
23.05.18 58,010 185 3,287 0 0 0.00% 0
23.05.17 57,975 35 35,024 0 0 0.00% 0
23.05.16 57,880 95 2,768 0 0 0.00% 0
23.05.15 58,035 155 4,281 0 0 0.00% 0
23.05.12 58,035 0 860 0 0 0.00% 0
23.05.11 57,920 115 5,834 0 0 0.00% 0
23.05.10 57,920 0 1,211 0 0 0.00% 0
23.05.09 57,940 20 5,160 0 0 0.00% 0
23.05.08 57,975 35 4,324 0 0 0.00% 0
23.05.04 57,825 150 2,390 0 0 0.00% 0
23.05.03 57,730 95 6,886 0 0 0.00% 0
23.05.02 57,865 135 14,584 0 0 0.00% 0
23.04.28 57,860 5 7,185 0 0 0.00% 0
23.04.27 57,885 25 1,890 0 0 0.00% 0
23.04.26 57,885 0 11,553 0 0 0.00% 0
23.04.25 57,900 15 3,296 0 0 0.00% 0
23.04.24 57,805 95 7,392 0 0 0.00% 0
23.04.21 57,685 120 1,833 0 0 0.00% 0
23.04.20 57,730 45 3,059 0 0 0.00% 0
23.04.19 57,795 65 17,645 0 0 0.00% 0
23.04.18 57,750 45 4,101 0 0 0.00% 0
23.04.17 57,920 170 3,894 0 0 0.00% 0
23.04.14 57,920 5 2,114 0 0 0.00% 0
23.04.13 57,855 65 69,267 0 0 0.00% 0
23.04.12 57,855 0 2,523 0 0 0.00% 0
23.04.11 57,915 60 10,129 0 0 0.00% 0
23.04.10 57,835 80 4,942 0 0 0.00% 0
23.04.07 57,850 15 8,160 0 0 0.00% 0
23.04.06 57,775 75 2,854 0 0 0.00% 0
23.04.05 57,755 20 4,700 0 0 0.00% 0
23.04.04 57,580 175 8,223 0 0 0.00% 0
23.04.03 57,725 145 54,815 0 0 0.00% 0
23.03.31 57,715 10 9,195 0 0 0.00% 0
23.03.30 57,705 10 39,996 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 09:49 더보기 >