매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	62,660	45	4,424	0	393	0.01%	7,757,607
25.04.17	62,680	20	31,271	47	393	0.00%	7,923,607
25.04.16	62,595	85	13,018	-98	346	0.00%	7,863,654
25.04.15	62,545	50	21,602	-84	444	0.01%	7,863,556
25.04.14	62,570	25	45,569	-104	528	0.01%	7,863,472
25.04.11	62,520	50	6,433	466	632	0.01%	7,867,368
25.04.10	62,515	5	20,205	-457	166	0.00%	7,867,834
25.04.09	62,555	40	39,801	1	623	0.01%	7,867,377
25.04.08	62,555	0	14,039	88	622	0.01%	7,999,378
25.04.07	62,480	75	49,229	0	534	0.01%	7,999,466
25.04.04	62,355	125	27,847	-69	534	0.01%	7,993,466
25.04.03	62,205	150	22,451	603	603	0.01%	7,993,397
25.04.02	62,240	35	10,692	0	0	0.00%	0
25.04.01	62,235	5	28,219	0	0	0.00%	0
25.03.31	62,100	135	23,600	0	0	0.00%	0
25.03.28	62,115	15	6,458	0	0	0.00%	0
25.03.27	62,100	15	27,580	0	0	0.00%	0
25.03.26	62,100	0	23,261	0	0	0.00%	0
25.03.25	62,140	40	117,148	0	0	0.00%	0
25.03.24	62,140	0	27,480	0	0	0.00%	0
25.03.21	62,155	15	3,435	0	0	0.00%	0
25.03.20	62,090	65	18,484	0	0	0.00%	0