일자	종가	등락	등락률(%)	거래량
06/13	62,690	10	0.02%	44,412
06/12	62,680	50	-0.08%	53,303
06/11	62,730	55	-0.09%	30,869
06/10	62,785	10	0.02%	26,279
06/09	62,775	45	0.07%	48,692
06/05	62,730	50	0.08%	44,250
06/04	62,680	175	-0.28%	37,245
06/02	62,855	45	0.07%	27,880
05/30	62,810	30	-0.05%	31,201
05/29	62,840	30	-0.05%	42,594