KODEX 국고채10년액티브
(471230) I 코스피 ETF 04.07 15:33115,170 | 전일 | 114,670 | 고가 | 115,320 | 상한가 | 149,070 |
거래량 (주) |
14,098 |
500 0.44% | 시가 | 115,140 | 저가 | 114,965 | 하한가 | 80,270 |
거래대금 (백만) |
1,623 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,000 | 115,230 | |
2,000 | 115,225 | |
2,000 | 115,220 | |
2,000 | 115,215 | |
2,000 | 115,210 | |
2,000 | 115,205 | |
2,013 | 115,200 | |
2,000 | 115,195 | |
2,000 | 115,190 | |
30 | 115,180 | |
115,170 | 1,971 | |
115,165 | 2,000 | |
115,160 | 2,000 | |
115,155 | 2,001 | |
115,150 | 2,080 | |
115,145 | 2,000 | |
115,140 | 2,000 | |
115,135 | 2,001 | |
115,130 | 2,000 | |
115,115 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
18,043 | 15 | 18,058 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 115,170 | 500 | 30 | 14,098 |
15:19:13 | 115,150 | 480 | 50 | 14,068 |
15:17:18 | 115,150 | 480 | 10 | 14,018 |
15:13:32 | 115,115 | 445 | 5 | 14,008 |
15:11:03 | 115,095 | 425 | 1 | 14,003 |
15:06:36 | 115,065 | 395 | 3 | 14,002 |
15:04:28 | 115,085 | 415 | 2 | 13,999 |
15:03:30 | 115,085 | 415 | 1 | 13,997 |
15:02:00 | 115,105 | 435 | 1 | 13,996 |
14:59:06 | 115,095 | 425 | 1 | 13,995 |
14:57:32 | 115,065 | 395 | 2 | 13,994 |
14:53:20 | 115,065 | 395 | 43 | 13,992 |
14:52:22 | 115,075 | 405 | 1 | 13,949 |
14:51:34 | 115,055 | 385 | 50 | 13,948 |
14:51:16 | 115,070 | 400 | 7 | 13,898 |
14:50:07 | 115,075 | 405 | 1 | 13,891 |
14:49:14 | 115,075 | 405 | 5 | 13,890 |
14:49:14 | 115,070 | 400 | 5 | 13,885 |
14:49:02 | 115,065 | 395 | 5 | 13,880 |
14:48:18 | 115,055 | 385 | 5 | 13,875 |
14:47:31 | 115,040 | 370 | 1 | 13,870 |
14:47:24 | 115,040 | 370 | 1 | 13,869 |
14:46:53 | 115,020 | 350 | 2 | 13,868 |
14:44:02 | 115,020 | 350 | 5 | 13,866 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.