매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	113,585	75	37,530	128	248	0.01%	3,493,752
25.06.12	113,510	10	56,755	0	120	0.00%	3,493,880
25.06.11	113,500	115	18,202	-400	120	0.00%	3,493,880
25.06.10	113,615	75	19,958	136	520	0.01%	3,493,480
25.06.09	113,690	220	33,239	-168	384	0.01%	3,560,616
25.06.05	113,470	10	28,083	432	552	0.02%	3,570,448
25.06.04	113,460	825	40,271	-389	120	0.00%	3,575,880
25.06.02	114,285	5	51,221	266	509	0.01%	3,555,491
25.05.30	114,280	365	45,472	-240	243	0.01%	3,555,757
25.05.29	114,645	380	24,375	0	483	0.01%	3,515,517
25.05.28	115,025	20	12,628	0	0	0.00%	0
25.05.27	115,005	440	15,195	0	0	0.00%	0
25.05.26	114,565	85	16,335	0	0	0.00%	0
25.05.23	114,480	0	17,438	0	0	0.00%	0
25.05.22	114,480	45	10,262	0	0	0.00%	0
25.05.21	114,525	450	10,272	0	0	0.00%	0
25.05.20	114,975	330	17,583	0	0	0.00%	0
25.05.19	114,645	690	12,575	0	0	0.00%	0