매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	114,785	5	99,213	49	218	0.01%	2,739,782
25.04.10	114,385	400	9,254	51	169	0.01%	2,603,831
25.04.09	114,810	425	13,542	0	118	0.00%	2,603,882
25.04.08	115,170	360	14,216	0	118	0.00%	2,603,882
25.04.07	114,670	500	14,098	-651	118	0.00%	2,774,882
25.04.04	114,360	310	26,108	0	769	0.03%	2,991,231
25.04.03	113,970	390	20,121	0	769	0.02%	3,217,231
25.04.02	113,850	120	5,267	0	769	0.02%	3,217,231
25.04.01	113,870	20	11,900	0	769	0.02%	3,217,231
25.03.31	113,270	600	6,503	769	769	0.02%	3,217,231
25.03.28	113,270	0	3,975	0	0	0.00%	0
25.03.27	113,310	40	20,777	0	0	0.00%	0
25.03.26	113,420	110	15,734	0	0	0.00%	0
25.03.25	113,500	80	9,476	0	0	0.00%	0
25.03.24	113,555	55	6,310	0	0	0.00%	0
25.03.21	113,735	180	13,168	0	0	0.00%	0
25.03.20	113,445	290	9,391	0	0	0.00%	0
25.03.19	113,700	255	10,528	0	0	0.00%	0
25.03.18	113,515	185	7,646	0	0	0.00%	0
25.03.17	113,505	10	18,416	0	0	0.00%	0
25.03.14	113,795	290	12,319	0	0	0.00%	0