매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	110,935	5	43,301	0	0	0.00%	2,517,000
24.09.19	111,390	455	59,229	0	0	0.00%	2,525,000
24.09.13	111,010	380	95,254	61	61	0.00%	2,512,939
24.09.12	111,140	130	20,299	0	0	0.00%	2,447,000
24.09.11	110,640	500	23,465	35	35	0.00%	2,410,965
24.09.10	110,375	265	23,644	0	0	0.00%	2,421,000
24.09.09	110,670	295	15,583	0	0	0.00%	2,406,000
24.09.06	110,420	250	28,393	0	0	0.00%	2,386,000
24.09.05	110,100	320	25,751	0	0	0.00%	2,380,000
24.09.04	109,520	580	24,211	0	0	0.00%	0
24.09.03	109,655	135	24,534	0	0	0.00%	0
24.09.02	109,945	290	9,055	0	0	0.00%	0
24.08.30	110,025	80	2,979	0	0	0.00%	0
24.08.29	110,175	150	11,410	0	0	0.00%	0
24.08.28	109,905	270	44,935	0	0	0.00%	0
24.08.27	110,875	970	60,317	0	0	0.00%	0
24.08.26	110,545	330	7,203	0	0	0.00%	0
24.08.23	110,730	185	32,384	0	0	0.00%	0
24.08.22	110,605	125	62,576	0	0	0.00%	0
24.08.21	110,570	35	10,482	0	0	0.00%	0
24.08.20	110,725	155	13,316	0	0	0.00%	0
24.08.19	110,760	35	9,811	0	0	0.00%	0
24.08.16	110,990	230	6,063	0	0	0.00%	0
24.08.14	110,775	215	9,185	0	0	0.00%	0
24.08.13	110,525	250	4,016	0	0	0.00%	0
24.08.12	110,440	85	2,823	0	0	0.00%	0
24.08.09	110,540	100	40,894	0	0	0.00%	0
24.08.08	110,515	25	31,718	0	0	0.00%	0
24.08.07	110,500	15	16,578	0	0	0.00%	0
24.08.06	111,665	1,165	37,080	0	0	0.00%	0
24.08.05	110,635	1,030	68,864	0	0	0.00%	0
24.08.02	110,330	305	23,842	0	0	0.00%	0
24.08.01	109,870	460	24,269	0	0	0.00%	0
24.07.31	109,970	100	60,581	0	0	0.00%	0
24.07.30	109,990	20	24,736	0	0	0.00%	0
24.07.29	109,470	520	17,866	0	0	0.00%	0
24.07.26	109,225	245	28,873	0	0	0.00%	0
24.07.25	109,200	25	61,840	0	0	0.00%	0
24.07.24	108,865	335	55,494	0	0	0.00%	0
24.07.23	108,930	65	17,635	0	0	0.00%	0
24.07.22	108,960	30	16,698	0	0	0.00%	0
24.07.19	109,080	120	37,139	0	0	0.00%	0
24.07.18	109,095	15	51,730	0	0	0.00%	0
24.07.17	109,100	5	48,701	0	0	0.00%	0
24.07.16	108,675	425	43,298	0	0	0.00%	0
24.07.15	108,745	70	26,366	0	0	0.00%	0
24.07.12	108,225	520	32,166	0	0	0.00%	0
24.07.11	108,465	240	85,898	0	0	0.00%	0
24.07.10	108,590	125	22,153	0	0	0.00%	0
24.07.09	108,360	230	12,805	0	0	0.00%	0
24.07.08	108,215	145	3,646	0	0	0.00%	0
24.07.05	108,165	50	3,561	0	0	0.00%	0
24.07.04	107,805	360	27,530	0	0	0.00%	0
24.07.03	107,605	200	32,432	0	0	0.00%	0
24.07.02	107,435	170	102,253	0	0	0.00%	0
24.07.01	107,620	185	18,877	0	0	0.00%	0
24.06.28	107,445	175	13,416	0	0	0.00%	0
24.06.27	107,610	165	27,474	0	0	0.00%	0
24.06.26	107,680	70	6,914	0	0	0.00%	0
24.06.25	107,770	90	59,735	0	0	0.00%	0
24.06.24	107,770	0	812	0	0	0.00%	0
24.06.21	107,705	65	10,882	0	0	0.00%	0
24.06.20	107,935	230	2,278	0	0	0.00%	0
24.06.19	107,555	380	45,767	0	0	0.00%	0
24.06.18	107,535	20	58,809	0	0	0.00%	0
24.06.17	107,295	240	19,915	0	0	0.00%	0
24.06.14	106,985	310	11,465	0	0	0.00%	0
24.06.13	106,620	365	24,470	0	0	0.00%	0
24.06.12	106,215	405	9,922	0	0	0.00%	0
24.06.11	106,170	45	11,899	0	0	0.00%	0
24.06.10	106,815	645	28,618	0	0	0.00%	0
24.06.07	106,340	475	6,653	0	0	0.00%	0
24.06.05	105,980	360	6,162	0	0	0.00%	0
24.06.04	105,430	550	22,684	0	0	0.00%	0
24.06.03	105,070	360	8,021	0	0	0.00%	0
24.05.31	105,160	90	45,431	0	0	0.00%	0
24.05.30	105,370	210	70,079	0	0	0.00%	0
24.05.29	105,790	420	135,490	0	0	0.00%	0
24.05.28	105,695	95	32,076	0	0	0.00%	0
24.05.27	105,515	180	108,216	0	0	0.00%	0
24.05.24	105,840	325	12,718	0	0	0.00%	0
24.05.23	105,760	80	35,889	0	0	0.00%	0
24.05.22	105,675	85	750	0	0	0.00%	0
24.05.21	105,550	125	1,841	0	0	0.00%	0
24.05.20	105,825	275	2,445	0	0	0.00%	0
24.05.17	105,880	55	19,545	0	0	0.00%	0
24.05.16	105,100	780	11,238	0	0	0.00%	0
24.05.14	105,030	70	2,422	0	0	0.00%	0
24.05.13	105,105	75	1,177	0	0	0.00%	0
24.05.10	104,975	130	6,267	0	0	0.00%	0
24.05.09	105,160	185	1,919	0	0	0.00%	0
24.05.08	105,045	115	3,584	0	0	0.00%	0
24.05.07	104,460	585	5,301	0	0	0.00%	0
24.05.03	104,305	155	936	0	0	0.00%	0
24.05.02	104,045	260	19,671	0	0	0.00%	0
24.04.30	103,510	535	1,140	0	0	0.00%	0
24.04.29	103,495	15	1,127	0	0	0.00%	0
24.04.26	103,605	110	725	0	0	0.00%	0
24.04.25	104,000	395	4,180	0	0	0.00%	0
24.04.24	104,285	285	3,337	0	0	0.00%	0
24.04.23	104,030	255	1,941	0	0	0.00%	0
24.04.22	104,500	470	6,431	0	0	0.00%	0
24.04.19	104,750	250	562	0	0	0.00%	0
24.04.18	103,965	785	4,210	0	0	0.00%	0
24.04.17	104,190	225	2,918	0	0	0.00%	0
24.04.16	104,640	450	3,495	0	0	0.00%	0
24.04.15	104,840	0	0	0	0	0.00%	0
24.04.12	104,435	405	3,099	0	0	0.00%	0
24.04.11	105,065	630	1,548	0	0	0.00%	0
24.04.09	105,130	65	1,354	0	0	0.00%	0
24.04.08	105,605	475	2,063	0	0	0.00%	0
24.04.05	105,365	240	794	0	0	0.00%	0
24.04.04	105,315	50	888	0	0	0.00%	0
24.04.03	105,510	195	3,937	0	0	0.00%	0
24.04.02	105,995	485	1,791	0	0	0.00%	0
24.04.01	105,685	310	1,804	0	0	0.00%	0
24.03.29	105,895	210	768	0	0	0.00%	0
24.03.28	105,805	90	1,815	0	0	0.00%	0
24.03.27	105,735	70	31,971	0	0	0.00%	0
24.03.26	105,875	140	37,980	0	0	0.00%	0
24.03.25	106,055	180	83,782	0	0	0.00%	0
24.03.22	105,625	430	64,392	0	0	0.00%	0
24.03.21	105,125	500	66,995	0	0	0.00%	0
24.03.20	105,080	45	81,963	0	0	0.00%	0
24.03.19	105,330	250	79,594	0	0	0.00%	0
24.03.18	105,540	210	78,717	0	0	0.00%	0
24.03.15	105,945	405	95,500	0	0	0.00%	0
24.03.14	106,090	145	82,184	0	0	0.00%	0
24.03.13	106,140	50	96,014	0	0	0.00%	0
24.03.12	106,070	70	84,447	0	0	0.00%	0
24.03.11	106,130	60	86,082	0	0	0.00%	0
24.03.08	105,525	605	127,977	0	0	0.00%	0
24.03.07	105,685	160	101,078	0	0	0.00%	0
24.03.06	105,445	240	96,465	0	0	0.00%	0
24.03.05	105,220	225	2,510	0	0	0.00%	0
24.03.04	104,830	390	1,465	0	0	0.00%	0
24.02.29	105,125	295	105,827	0	0	0.00%	0
24.02.28	105,105	20	94,864	0	0	0.00%	0
24.02.27	105,445	340	106,736	0	0	0.00%	0
24.02.26	104,855	590	109,802	0	0	0.00%	0
24.02.23	105,205	350	96,370	0	0	0.00%	0
24.02.22	104,765	440	98,947	0	0	0.00%	0
24.02.21	104,655	110	110,669	0	0	0.00%	0
24.02.20	104,790	135	114,448	0	0	0.00%	0
24.02.19	104,650	140	115,743	0	0	0.00%	0
24.02.16	104,790	140	3,888	0	0	0.00%	0
24.02.15	104,300	490	104,274	0	0	0.00%	0
24.02.14	104,920	620	2,040	0	0	0.00%	0
24.02.13	105,340	420	797	0	0	0.00%	0
24.02.08	105,480	140	53,475	0	0	0.00%	0
24.02.07	105,470	10	1,791	0	0	0.00%	0
24.02.06	105,415	55	58,811	0	0	0.00%	0
24.02.05	106,275	860	63,727	0	0	0.00%	0
24.02.02	105,690	585	100,677	0	0	0.00%	0
24.02.01	105,610	80	99,820	0	0	0.00%	0
24.01.31	105,620	10	108,093	0	0	0.00%	0
24.01.30	104,855	765	104,858	0	0	0.00%	0
24.01.29	105,190	335	108,591	0	0	0.00%	0
24.01.26	104,925	265	105,079	0	0	0.00%	0
24.01.25	105,010	85	107,067	0	0	0.00%	0
24.01.24	105,375	365	107,208	0	0	0.00%	0
24.01.23	105,380	5	111,324	0	0	0.00%	0
24.01.22	104,910	470	109,102	0	0	0.00%	0
24.01.19	105,240	330	111,732	0	0	0.00%	0
24.01.18	105,320	80	118,430	0	0	0.00%	0
24.01.17	105,740	420	118,836	0	0	0.00%	0
24.01.16	106,060	320	96,527	0	0	0.00%	0
24.01.15	105,820	240	23,297	0	0	0.00%	0
24.01.12	105,805	15	116,282	0	0	0.00%	0
24.01.11	105,490	315	123,748	0	0	0.00%	0
24.01.10	105,665	175	391	0	0	0.00%	0
24.01.09	105,390	275	154,725	0	0	0.00%	0
24.01.08	105,235	155	53,917	0	0	0.00%	0
24.01.05	105,760	525	103,858	0	0	0.00%	0
24.01.04	105,420	340	109,932	0	0	0.00%	0
24.01.03	105,570	150	107,281	0	0	0.00%	0
24.01.02	106,615	1,045	64,859	0	0	0.00%	0
23.12.28	106,030	585	41,274	0	0	0.00%	0
23.12.27	106,185	155	1,427	0	0	0.00%	0
23.12.26	105,615	570	2,659	0	0	0.00%	0
23.12.22	105,800	185	7,723	0	0	0.00%	0
23.12.21	105,575	225	1,723	0	0	0.00%	0
23.12.20	105,355	220	38,728	0	0	0.00%	0
23.12.19	105,370	15	145,996	0	0	0.00%	0
23.12.18	105,160	210	70,668	0	0	0.00%	0
23.12.15	105,245	85	113,790	0	0	0.00%	0
23.12.14	103,675	1,570	168,475	0	0	0.00%	0
23.12.13	103,675	0	62,273	0	0	0.00%	0
23.12.12	103,410	265	812	0	0	0.00%	0
23.12.11	103,660	250	108,883	0	0	0.00%	0
23.12.08	103,260	400	138,189	0	0	0.00%	0
23.12.07	103,900	640	48,690	0	0	0.00%	0
23.12.06	103,315	585	149,401	0	0	0.00%	0
23.12.05	103,110	205	11,188	0	0	0.00%	0
23.12.04	102,395	715	120,968	0	0	0.00%	0
23.12.01	102,325	70	165,710	0	0	0.00%	0
23.11.30	102,835	510	107,511	0	0	0.00%	0
23.11.29	102,195	640	142,165	0	0	0.00%	0
23.11.28	101,800	395	920	0	0	0.00%	0
23.11.27	101,595	205	93,306	0	0	0.00%	0
23.11.24	102,210	615	34,535	0	0	0.00%	0
23.11.23	101,865	345	32,042	0	0	0.00%	0
23.11.22	102,160	295	202,257	0	0	0.00%	0
23.11.21	101,800	360	110,350	0	0	0.00%	0
23.11.20	101,600	200	123,450	0	0	0.00%	0
23.11.17	101,425	175	142,329	0	0	0.00%	0
23.11.16	101,390	65	111,725	0	0	0.00%	0
23.11.15	100,080	1,310	128,664	0	0	0.00%	0
23.11.14	0	230	40,109	0	0	0.00%	0