매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	114,145	450	9,359	42	1,007	0.03%	3,968,993
25.07.31	114,595	135	6,394	-80	965	0.02%	3,959,035
25.07.30	114,460	260	13,757	-6	1,045	0.03%	3,953,955
25.07.29	114,200	15	12,857	0	1,051	0.03%	3,947,949
25.07.28	114,185	270	16,617	-7	1,051	0.03%	3,947,949
25.07.25	113,915	25	6,427	41	1,058	0.03%	3,947,942
25.07.24	113,940	120	7,047	-24	1,017	0.03%	3,947,983
25.07.23	114,060	10	17,361	43	1,041	0.03%	4,085,959
25.07.22	114,050	180	9,035	1	998	0.02%	4,070,002
25.07.21	113,870	220	21,076	12	997	0.02%	4,070,003
25.07.18	113,650	375	8,370	-15	985	0.02%	4,070,015
25.07.17	113,275	345	20,253	13	1,000	0.02%	4,059,000
25.07.16	113,620	30	18,776	284	987	0.02%	4,059,013
25.07.15	113,650	85	15,141	199	703	0.02%	4,059,297
25.07.14	113,565	550	18,211	-180	504	0.01%	4,044,496
25.07.11	114,115	60	14,959	86	684	0.02%	4,044,316
25.07.10	114,175	495	38,458	-52	598	0.01%	4,034,402
25.07.09	113,680	105	18,363	133	650	0.02%	4,043,350
25.07.08	113,785	85	12,679	-304	517	0.01%	4,043,483
25.07.07	113,870	125	20,123	0	821	0.02%	4,033,179