TIMEFOLIO 글로벌안티에이징바이오액티브
(485810)
I
코스피 ETF
07.24 15:32
|
8,590
|
전일
|
8,450
|
고가
|
8,605
|
상한가
|
11,165
|
거래량
(주)
|
8,425
|
|
140
1.66%
|
시가
|
8,605
|
저가
|
8,565
|
하한가
|
6,015
|
거래대금
(백만)
|
72
|
|
상장주식수(천주)
|
550
|
|
시가총액(백만)
|
4,724
|
|
외국인보유비중
|
0
%
|
| 매도잔량 |
호가 |
매수잔량 |
|
1,931
|
8,635
|
|
|
2,354
|
8,630
|
|
|
2,024
|
8,625
|
|
|
2,010
|
8,620
|
|
|
2,000
|
8,615
|
|
|
2,516
|
8,610
|
|
|
2,110
|
8,605
|
|
|
2,056
|
8,600
|
|
|
237
|
8,595
|
|
|
972
|
8,590
|
|
|
|
8,580
|
602
|
|
|
8,570
|
20
|
|
|
8,565
|
100
|
|
|
8,560
|
5
|
|
|
8,555
|
5
|
|
|
8,550
|
5
|
|
|
8,545
|
5
|
|
|
8,540
|
2
|
|
|
8,535
|
5,010
|
|
|
8,530
|
4,732
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
18,210
|
-7,724
|
10,486
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
8,590
|
140
|
25
|
8,425
|
|
15:15:11
|
8,580
|
130
|
154
|
8,400
|
|
15:07:34
|
8,580
|
130
|
154
|
8,246
|
|
15:07:34
|
8,580
|
130
|
142
|
8,092
|
|
15:07:34
|
8,585
|
135
|
59
|
7,950
|
|
14:50:14
|
8,580
|
130
|
59
|
7,891
|
|
14:42:04
|
8,590
|
140
|
10
|
7,832
|
|
14:41:09
|
8,590
|
140
|
5
|
7,822
|
|
14:39:14
|
8,590
|
140
|
10
|
7,817
|
|
14:22:50
|
8,590
|
140
|
117
|
7,807
|
|
14:07:52
|
8,570
|
120
|
650
|
7,690
|
|
13:52:26
|
8,575
|
125
|
76
|
7,040
|
|
13:47:46
|
8,565
|
115
|
50
|
6,964
|
|
13:45:38
|
8,565
|
115
|
150
|
6,914
|
|
13:36:17
|
8,565
|
115
|
64
|
6,764
|
|
13:17:26
|
8,570
|
120
|
308
|
6,700
|
|
13:14:26
|
8,570
|
120
|
109
|
6,392
|
|
13:14:16
|
8,570
|
120
|
50
|
6,283
|
|
13:10:26
|
8,575
|
125
|
5
|
6,233
|
|
12:42:41
|
8,565
|
115
|
242
|
6,228
|
|
12:42:41
|
8,570
|
120
|
8
|
5,986
|
|
12:42:34
|
8,570
|
120
|
1
|
5,978
|
|
12:42:10
|
8,570
|
120
|
329
|
5,977
|
|
12:42:05
|
8,580
|
130
|
363
|
5,648
|