TIMEFOLIO 글로벌안티에이징바이오액티브
(485810) I 코스피 ETF 07.25 15:33| 8,630 | 전일 | 8,590 | 고가 | 8,645 | 상한가 | 11,165 |
거래량 (주) |
4,095 |
| 40 0.47% | 시가 | 8,595 | 저가 | 8,560 | 하한가 | 6,015 |
거래대금 (백만) |
35 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 8,630 | 40 | 4,095 | 0 | 0 | 0.00% | 550,000 |
| 25.07.24 | 8,590 | 140 | 8,425 | 0 | 0 | 0.00% | 550,000 |
| 25.07.23 | 8,450 | 95 | 4,379 | 0 | 0 | 0.00% | 550,000 |
| 25.07.22 | 8,355 | 115 | 10,822 | 0 | 0 | 0.00% | 550,000 |
| 25.07.21 | 8,470 | 50 | 4,007 | 0 | 0 | 0.00% | 550,000 |
| 25.07.18 | 8,520 | 0 | 5,230 | 0 | 0 | 0.00% | 550,000 |
| 25.07.17 | 8,520 | 155 | 3,117 | 0 | 0 | 0.00% | 550,000 |
| 25.07.16 | 8,365 | 190 | 13,778 | 0 | 0 | 0.00% | 550,000 |
| 25.07.15 | 8,555 | 115 | 12,245 | 0 | 0 | 0.00% | 550,000 |
| 25.07.14 | 8,440 | 5 | 2,713 | 0 | 0 | 0.00% | 550,000 |
| 25.07.11 | 8,445 | 60 | 5,209 | 0 | 0 | 0.00% | 550,000 |
| 25.07.10 | 8,385 | 120 | 3,158 | 0 | 0 | 0.00% | 550,000 |
| 25.07.09 | 8,265 | 70 | 2,175 | 0 | 0 | 0.00% | 550,000 |
| 25.07.08 | 8,195 | 50 | 8,016 | 0 | 0 | 0.00% | 550,000 |
| 25.07.07 | 8,245 | 65 | 1,421 | 0 | 0 | 0.00% | 550,000 |
| 25.07.04 | 8,180 | 85 | 5,939 | 0 | 0 | 0.00% | 550,000 |
| 25.07.03 | 8,265 | 15 | 2,302 | 0 | 0 | 0.00% | 550,000 |
| 25.07.02 | 8,250 | 140 | 1,598 | 0 | 0 | 0.00% | 550,000 |
| 25.07.01 | 8,110 | 35 | 2,084 | 0 | 0 | 0.00% | 550,000 |
| 25.06.30 | 8,145 | 130 | 1,156 | 0 | 0 | 0.00% | 550,000 |
| 25.06.27 | 8,275 | 0 | 1,875 | 0 | 0 | 0.00% | 550,000 |