TIMEFOLIO 글로벌안티에이징바이오액티브

(485810)    I    코스피 ETF 09.20 15:33
10,035 전일 9,985 고가 10,065 상한가 12,980 거래량
(주) 		143,822
50 0.50% 시가 9,990 저가 9,965 하한가 6,990 거래대금
(백만) 		1,444
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 9,985 50 143,822 0 0 0.00% 650,000
24.09.19 9,950 35 144,692 0 0 0.00% 650,000
24.09.13 9,980 30 159,371 0 0 0.00% 650,000
24.09.12 9,920 60 145,567 0 0 0.00% 650,000
24.09.11 9,955 35 196,652 0 0 0.00% 650,000
24.09.10 9,870 85 158,740 0 0 0.00% 650,000
24.09.09 9,840 30 174,298 0 0 0.00% 650,000
24.09.06 10,015 175 190,403 0 0 0.00% 650,000
24.09.05 10,040 25 159,739 0 0 0.00% 650,000
24.09.04 10,230 190 160,463 0 0 0.00% 0
24.09.03 10,220 10 197,359 0 0 0.00% 0
24.09.02 10,150 70 142,686 0 0 0.00% 0
24.08.30 10,075 75 159,733 0 0 0.00% 0
24.08.29 10,120 45 149,890 0 0 0.00% 0
24.08.28 10,090 30 198,447 0 0 0.00% 0
24.08.27 10,050 40 171,558 0 0 0.00% 0
24.08.26 10,130 80 262,185 0 0 0.00% 0
24.08.23 10,095 35 330,436 0 0 0.00% 0
24.08.22 10,085 10 333,620 0 0 0.00% 0
24.08.21 10,085 0 378,176 0 0 0.00% 0
24.08.20 9,940 145 177,027 0 0 0.00% 0
24.08.19 10,125 185 158,939 0 0 0.00% 0
24.08.16 9,990 135 189,561 0 0 0.00% 0
24.08.14 9,905 85 160,742 0 0 0.00% 0
24.08.13 9,950 45 155,322 0 0 0.00% 0
24.08.12 9,765 185 164,688 0 0 0.00% 0
24.08.09 9,595 170 123,332 0 0 0.00% 0
24.08.08 9,655 60 168,498 0 0 0.00% 0
24.08.07 9,415 240 169,312 0 0 0.00% 0
24.08.06 9,445 30 174,842 0 0 0.00% 0
24.08.05 9,680 235 178,774 0 0 0.00% 0
24.08.02 9,730 50 189,103 0 0 0.00% 0
24.08.01 9,795 65 291,402 0 0 0.00% 0
24.07.31 9,900 105 190,400 0 0 0.00% 0
24.07.30 9,905 5 168,335 0 0 0.00% 0
24.07.29 9,890 15 181,995 0 0 0.00% 0
24.07.26 9,865 25 154,937 0 0 0.00% 0
24.07.25 9,860 5 189,330 0 0 0.00% 0
24.07.24 9,860 0 245,578 0 0 0.00% 0
24.07.23 9,805 55 156,693 0 0 0.00% 0
24.07.22 9,780 25 194,348 0 0 0.00% 0
24.07.19 9,910 130 187,926 0 0 0.00% 0
24.07.18 10,035 125 183,594 0 0 0.00% 0
24.07.17 10,120 85 195,280 0 0 0.00% 0
24.07.16 10,200 80 291,306 0 0 0.00% 0
24.07.15 10,035 165 195,389 0 0 0.00% 0
24.07.12 10,115 80 172,664 0 0 0.00% 0
24.07.11 9,980 135 281,208 0 0 0.00% 0
24.07.10 9,865 115 204,831 0 0 0.00% 0
24.07.09 9,865 0 297,692 0 0 0.00% 0
24.07.08 9,725 140 357,164 0 0 0.00% 0
24.07.05 9,705 20 330,477 0 0 0.00% 0
24.07.04 9,825 120 349,556 0 0 0.00% 0
24.07.03 9,995 170 274,693 0 0 0.00% 0
24.07.02 0 5 301,189 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:00 더보기 >