TIGER KRX300
(292160) I 코스피 ETF 06.13 15:33| 18,280 | 전일 | 18,405 | 고가 | 18,690 | 상한가 | 23,925 |
거래량 (주) |
2,684 |
| 125 -0.68% | 시가 | 18,690 | 저가 | 18,140 | 하한가 | 12,885 |
거래대금 (백만) |
49 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 518 | 20,445 | |
| 736 | 19,825 | |
| 147 | 19,555 | |
| 3,932 | 19,550 | |
| 513 | 18,390 | |
| 5,000 | 18,340 | |
| 5,000 | 18,335 | |
| 8,000 | 18,330 | |
| 5,000 | 18,325 | |
| 18,205 | 513 | |
| 18,195 | 5,000 | |
| 18,190 | 5,000 | |
| 18,185 | 8,000 | |
| 18,180 | 5,000 | |
| 18,150 | 5,037 | |
| 18,140 | 6 | |
| 18,135 | 50 | |
| 18,100 | 1 | |
| 18,000 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,846 | -237 | 28,609 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:19:17 | 18,280 | 125 | 1 | 2,684 |
| 15:15:42 | 18,280 | 125 | 1 | 2,683 |
| 15:13:06 | 18,290 | 115 | 137 | 2,682 |
| 15:09:21 | 18,295 | 110 | 1 | 2,545 |
| 15:04:44 | 18,280 | 125 | 1 | 2,544 |
| 15:04:40 | 18,280 | 125 | 1 | 2,543 |
| 15:04:35 | 18,280 | 125 | 5 | 2,542 |
| 15:04:28 | 18,280 | 125 | 10 | 2,537 |
| 15:04:19 | 18,280 | 125 | 10 | 2,527 |
| 15:02:51 | 18,250 | 155 | 43 | 2,517 |
| 14:32:56 | 18,205 | 200 | 1 | 2,474 |
| 14:14:39 | 18,190 | 215 | 5 | 2,473 |
| 13:46:41 | 18,150 | 255 | 75 | 2,468 |
| 13:46:04 | 18,150 | 255 | 50 | 2,393 |
| 13:41:11 | 18,165 | 240 | 548 | 2,343 |
| 13:27:35 | 18,140 | 265 | 100 | 1,795 |
| 13:14:23 | 18,190 | 215 | 27 | 1,695 |
| 13:14:23 | 18,190 | 215 | 25 | 1,668 |
| 13:13:56 | 18,195 | 210 | 55 | 1,643 |
| 13:13:56 | 18,195 | 210 | 82 | 1,588 |
| 13:13:56 | 18,195 | 210 | 1 | 1,506 |
| 13:13:56 | 18,195 | 210 | 30 | 1,505 |
| 13:12:06 | 18,210 | 195 | 10 | 1,475 |
| 13:12:06 | 18,210 | 195 | 1 | 1,465 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.