매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,900	180	1,455	0	0	0.00%	500,000
25.04.03	16,080	180	1,071	0	0	0.00%	500,000
25.04.02	16,215	135	20	0	0	0.00%	500,000
25.04.01	15,900	315	94	0	0	0.00%	500,000
25.03.31	16,370	470	1,420	0	0	0.00%	500,000
25.03.28	16,675	305	508	0	0	0.00%	500,000
25.03.27	16,850	175	80	0	0	0.00%	500,000
25.03.26	16,755	95	739	0	0	0.00%	500,000
25.03.25	16,850	95	97	0	0	0.00%	500,000
25.03.24	16,830	20	95	0	0	0.00%	500,000
25.03.21	16,860	30	2	0	0	0.00%	500,000
25.03.20	16,810	50	91	0	0	0.00%	500,000
25.03.19	16,745	65	514	0	0	0.00%	0
25.03.18	16,615	130	25	0	0	0.00%	0
25.03.17	16,320	295	25	0	0	0.00%	0
25.03.14	16,220	100	7,589	0	0	0.00%	0
25.03.13	16,315	95	3,751	0	0	0.00%	0
25.03.12	16,030	285	2,653	0	0	0.00%	0
25.03.11	16,250	220	3,982	0	0	0.00%	0
25.03.10	16,215	35	3,274	0	0	0.00%	0
25.03.07	16,250	35	5,442	0	0	0.00%	0
25.03.06	16,220	30	4,010	0	0	0.00%	0