일자	종가	등락	등락률(%)	거래량
06/13	18,280	125	-0.68%	2,684
06/12	18,405	30	-0.16%	2,942
06/11	18,435	290	1.60%	5,305
06/10	18,145	110	0.61%	3,164
06/09	18,035	290	1.63%	2,160
06/05	17,745	310	1.78%	1,497
06/04	17,435	435	2.56%	3,339
06/02	17,000	30	0.18%	1,374
05/30	16,970	190	-1.11%	2,362
05/29	17,160	290	1.72%	364