SOL AI반도체소부장
(455850) I 코스피 ETF 09.20 15:3310,945 | 전일 | 10,830 | 고가 | 11,180 | 상한가 | 14,075 |
거래량 (주) |
326,505 |
115 1.06% | 시가 | 11,080 | 저가 | 10,915 | 하한가 | 7,585 |
거래대금 (백만) |
3,596 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,188 | 11,000 | |
5,100 | 10,995 | |
2 | 10,990 | |
1,100 | 10,980 | |
5,000 | 10,975 | |
200 | 10,970 | |
5,081 | 10,965 | |
5,950 | 10,960 | |
350 | 10,950 | |
2,398 | 10,945 | |
10,935 | 2 | |
10,930 | 25 | |
10,925 | 5,006 | |
10,920 | 8,476 | |
10,915 | 2 | |
10,910 | 3,005 | |
10,905 | 5,000 | |
10,900 | 10,021 | |
10,895 | 5,000 | |
10,890 | 5,025 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,369 | 11,193 | 41,562 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 10,945 | 115 | 8,189 | 326,505 |
15:19:48 | 10,935 | 105 | 333 | 318,316 |
15:18:57 | 10,925 | 95 | 59 | 317,983 |
15:18:11 | 10,930 | 100 | 200 | 317,924 |
15:18:11 | 10,930 | 100 | 500 | 317,724 |
15:18:11 | 10,930 | 100 | 200 | 317,224 |
15:18:11 | 10,930 | 100 | 100 | 317,024 |
15:18:11 | 10,930 | 100 | 200 | 316,924 |
15:18:11 | 10,930 | 100 | 10 | 316,724 |
15:18:11 | 10,930 | 100 | 120 | 316,714 |
15:18:03 | 10,915 | 85 | 99 | 316,594 |
15:18:03 | 10,920 | 90 | 1 | 316,495 |
15:17:49 | 10,920 | 90 | 1 | 316,494 |
15:17:11 | 10,920 | 90 | 125 | 316,493 |
15:16:45 | 10,915 | 85 | 1,369 | 316,368 |
15:16:13 | 10,920 | 90 | 1,535 | 314,999 |
15:16:10 | 10,920 | 90 | 31 | 313,464 |
15:16:07 | 10,920 | 90 | 1 | 313,433 |
15:15:38 | 10,925 | 95 | 3,000 | 313,432 |
15:15:36 | 10,925 | 95 | 1 | 310,432 |
15:15:24 | 10,925 | 95 | 2,000 | 310,431 |
15:14:00 | 10,920 | 90 | 60 | 308,431 |
15:14:00 | 10,920 | 90 | 1 | 308,371 |
15:14:00 | 10,920 | 90 | 5 | 308,370 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.