시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,210	125	-1.01%	4,224	188,680
07/04 09:45	12,200	140	-1.13%	7,483	184,456
07/04 09:40	12,200	170	-1.37%	14,644	176,973
07/04 09:35	12,230	160	-1.29%	11,949	162,329
07/04 09:30	12,230	130	-1.05%	14,521	150,380
07/04 09:25	12,180	150	-1.22%	10,636	135,859
07/04 09:20	12,210	140	-1.13%	13,621	125,223
07/04 09:15	12,220	130	-1.05%	17,285	111,602
07/04 09:10	12,280	135	-1.09%	32,050	94,317
07/04 09:05	12,295	60	-0.49%	24,207	62,267