매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,300	500	1,161,115	249,467	300,586	1.08%	27,599,414
25.07.02	11,800	180	872,421	33,011	51,119	0.18%	27,798,881
25.07.01	11,980	180	699,420	-21,282	18,108	0.07%	27,681,892
25.06.30	12,160	35	682,205	-38,800	39,390	0.14%	27,810,610
25.06.27	12,125	225	814,899	-40,542	78,190	0.28%	27,821,810
25.06.26	12,350	300	2,008,432	-22,521	118,732	0.43%	27,781,268
25.06.25	12,050	270	1,272,558	-90,992	141,253	0.50%	28,058,747
25.06.24	11,780	345	946,740	113,669	232,245	0.83%	27,717,755
25.06.23	11,435	350	1,601,940	69,318	118,576	0.44%	26,731,424
25.06.20	11,785	75	530,107	-63,663	49,258	0.18%	26,650,742
25.06.19	11,710	190	2,529,729	-27,523	112,921	0.43%	26,337,079
25.06.18	11,520	50	647,542	86,010	140,444	0.53%	26,159,556
25.06.17	11,470	280	1,669,502	-22,604	54,434	0.21%	26,245,566
25.06.16	11,190	20	423,480	57,947	77,038	0.29%	26,222,962
25.06.13	11,170	210	775,986	-7,239	19,091	0.07%	26,180,909
25.06.12	11,380	70	752,680	-162,065	26,330	0.10%	26,273,670
25.06.11	11,450	550	1,202,729	147,651	188,395	0.72%	26,011,605
25.06.10	10,900	40	1,057,748	14,773	40,744	0.16%	26,059,256
25.06.09	10,940	40	577,123	12,926	25,971	0.10%	25,874,029
25.06.05	10,900	370	751,027	0	13,045	0.05%	25,886,955