매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,830	115	326,505	-55,020	155,920	0.64%	24,194,080
24.09.19	10,940	110	268,323	-58,471	210,940	0.86%	24,189,060
24.09.13	11,045	105	257,193	84,826	269,411	1.10%	24,180,589
24.09.12	10,520	525	483,289	58,921	184,585	0.75%	24,265,415
24.09.11	10,435	85	335,843	-21,395	125,664	0.51%	24,424,336
24.09.10	10,570	135	127,652	-15,197	147,059	0.60%	24,402,941
24.09.09	10,460	110	378,862	-15,145	162,256	0.65%	24,637,744
24.09.06	10,765	305	237,924	150,537	177,401	0.72%	24,472,599
24.09.05	10,975	210	1,040,714	26,864	26,864	0.11%	24,473,136
24.09.04	11,705	730	546,482	0	0	0.00%	0
24.09.03	11,990	285	267,749	0	0	0.00%	0
24.09.02	12,280	290	326,519	0	0	0.00%	0
24.08.30	12,060	220	667,681	0	0	0.00%	0
24.08.29	12,640	580	410,957	0	0	0.00%	0
24.08.28	12,280	360	341,394	0	0	0.00%	0
24.08.27	12,395	115	222,590	0	0	0.00%	0
24.08.26	12,730	335	309,896	0	0	0.00%	0
24.08.23	12,785	55	176,289	0	0	0.00%	0
24.08.22	13,055	270	266,662	0	0	0.00%	0
24.08.21	13,130	75	843,167	0	0	0.00%	0
24.08.20	12,925	205	183,643	0	0	0.00%	0
24.08.19	13,240	315	230,633	0	0	0.00%	0
24.08.16	12,620	620	963,936	0	0	0.00%	0
24.08.14	12,265	355	311,602	0	0	0.00%	0
24.08.13	12,325	60	234,546	0	0	0.00%	0
24.08.12	12,065	260	401,842	0	0	0.00%	0
24.08.09	11,660	405	437,740	0	0	0.00%	0
24.08.08	11,870	210	210,209	0	0	0.00%	0
24.08.07	11,700	170	821,607	0	0	0.00%	0
24.08.06	10,945	755	2,037,073	0	0	0.00%	0
24.08.05	12,425	1,480	1,545,644	0	0	0.00%	0
24.08.02	13,575	1,150	365,635	0	0	0.00%	0
24.08.01	13,595	20	460,003	0	0	0.00%	0
24.07.31	13,180	415	620,968	0	0	0.00%	0
24.07.30	13,565	385	529,867	0	0	0.00%	0
24.07.29	13,470	95	313,206	0	0	0.00%	0
24.07.26	13,460	10	273,624	0	0	0.00%	0
24.07.25	14,150	690	497,339	0	0	0.00%	0
24.07.24	14,120	30	647,311	0	0	0.00%	0
24.07.23	14,260	140	489,094	0	0	0.00%	0
24.07.22	14,820	560	473,732	0	0	0.00%	0
24.07.19	14,855	35	245,099	0	0	0.00%	0
24.07.18	15,060	205	1,936,340	0	0	0.00%	0
24.07.17	15,900	840	861,051	0	0	0.00%	0
24.07.16	15,730	170	278,087	0	0	0.00%	0
24.07.15	15,840	110	379,948	0	0	0.00%	0
24.07.12	16,170	330	491,317	0	0	0.00%	0
24.07.11	16,150	20	722,800	0	0	0.00%	0
24.07.10	16,235	85	243,974	0	0	0.00%	0
24.07.09	16,035	200	3,364,446	0	0	0.00%	0
24.07.08	16,040	5	409,986	0	0	0.00%	0
24.07.05	15,995	45	1,453,872	0	0	0.00%	0
24.07.04	15,750	245	518,847	0	0	0.00%	0
24.07.03	15,790	40	816,689	0	0	0.00%	0
24.07.02	16,020	230	482,536	0	0	0.00%	0
24.07.01	16,230	210	356,905	0	0	0.00%	0
24.06.28	15,845	385	569,375	0	0	0.00%	0
24.06.27	15,975	130	136,886	0	0	0.00%	0
24.06.26	15,760	215	316,747	0	0	0.00%	0
24.06.25	15,950	190	656,750	0	0	0.00%	0
24.06.24	16,200	250	607,283	0	0	0.00%	0
24.06.21	16,385	185	918,232	0	0	0.00%	0
24.06.20	16,565	180	427,259	0	0	0.00%	0
24.06.19	16,580	15	625,871	0	0	0.00%	0
24.06.18	16,375	205	523,280	0	0	0.00%	0
24.06.17	16,350	25	404,510	0	0	0.00%	0
24.06.14	16,720	370	1,021,036	0	0	0.00%	0
24.06.13	16,410	310	1,764,591	0	0	0.00%	0
24.06.12	15,970	440	1,160,001	0	0	0.00%	0
24.06.11	16,200	230	408,621	0	0	0.00%	0
24.06.10	16,080	120	403,973	0	0	0.00%	0
24.06.07	15,925	155	859,187	0	0	0.00%	0
24.06.05	15,745	180	650,627	0	0	0.00%	0
24.06.04	15,885	140	416,385	0	0	0.00%	0
24.06.03	16,220	335	1,317,525	0	0	0.00%	0
24.05.31	16,275	55	313,039	0	0	0.00%	0
24.05.30	16,540	265	337,394	0	0	0.00%	0
24.05.29	16,605	65	1,033,724	0	0	0.00%	0
24.05.28	16,070	535	2,274,216	0	0	0.00%	0
24.05.27	15,670	400	708,026	0	0	0.00%	0
24.05.24	16,025	355	564,592	0	0	0.00%	0
24.05.23	16,105	80	574,511	0	0	0.00%	0
24.05.22	15,960	145	584,555	0	0	0.00%	0
24.05.21	15,930	30	467,419	0	0	0.00%	0
24.05.20	15,810	120	1,131,871	0	0	0.00%	0
24.05.17	16,025	215	302,238	0	0	0.00%	0
24.05.16	15,830	195	603,919	0	0	0.00%	0
24.05.14	15,760	70	1,673,559	0	0	0.00%	0
24.05.13	15,870	110	408,489	0	0	0.00%	0
24.05.10	16,320	450	1,019,596	0	0	0.00%	0
24.05.09	16,490	170	1,091,796	0	0	0.00%	0
24.05.08	16,350	140	497,363	0	0	0.00%	0
24.05.07	15,815	535	1,597,813	0	0	0.00%	0
24.05.03	15,850	35	436,549	0	0	0.00%	0
24.05.02	15,825	25	499,163	0	0	0.00%	0
24.04.30	16,030	205	550,005	0	0	0.00%	0
24.04.29	15,855	195	450,994	0	0	0.00%	0
24.04.26	15,745	110	514,898	0	0	0.00%	0
24.04.25	16,035	290	452,240	0	0	0.00%	0
24.04.24	15,370	665	1,194,245	0	0	0.00%	0
24.04.23	15,515	145	639,431	0	0	0.00%	0
24.04.22	16,050	535	1,752,400	0	0	0.00%	0
24.04.19	16,525	475	2,331,991	0	0	0.00%	0
24.04.18	16,220	305	1,643,637	0	0	0.00%	0
24.04.17	16,270	50	1,336,186	0	0	0.00%	0
24.04.16	16,935	665	1,539,491	0	0	0.00%	0
24.04.15	16,950	0	0	0	0	0.00%	0
24.04.12	16,720	230	1,940,304	0	0	0.00%	0
24.04.11	16,415	305	1,015,437	0	0	0.00%	0
24.04.09	16,520	105	1,046,976	0	0	0.00%	0
24.04.08	17,065	545	1,174,714	0	0	0.00%	0
24.04.05	17,175	110	1,632,189	0	0	0.00%	0
24.04.04	16,960	215	3,843,116	0	0	0.00%	0
24.04.03	17,100	140	2,103,638	0	0	0.00%	0
24.04.02	16,910	190	1,365,866	0	0	0.00%	0
24.04.01	16,620	290	1,685,628	0	0	0.00%	0
24.03.29	16,340	280	1,796,146	0	0	0.00%	0
24.03.28	15,710	630	9,182,695	0	0	0.00%	0
24.03.27	15,430	280	1,880,446	0	0	0.00%	0
24.03.26	15,140	290	3,637,234	0	0	0.00%	0
24.03.25	15,120	20	1,179,492	0	0	0.00%	0
24.03.22	15,270	150	1,532,313	0	0	0.00%	0
24.03.21	14,940	330	4,150,454	0	0	0.00%	0
24.03.20	14,690	250	1,068,152	0	0	0.00%	0
24.03.19	14,915	225	759,783	0	0	0.00%	0
24.03.18	14,770	145	573,077	0	0	0.00%	0
24.03.15	14,795	25	940,386	0	0	0.00%	0
24.03.14	15,055	260	1,960,351	0	0	0.00%	0
24.03.13	15,090	35	1,424,285	0	0	0.00%	0
24.03.12	14,970	120	935,727	0	0	0.00%	0
24.03.11	15,025	55	1,840,406	0	0	0.00%	0
24.03.08	14,760	265	2,237,601	0	0	0.00%	0
24.03.07	14,915	155	1,727,019	0	0	0.00%	0
24.03.06	14,505	410	2,166,879	0	0	0.00%	0
24.03.05	14,465	40	1,580,885	0	0	0.00%	0
24.03.04	13,855	610	5,833,171	0	0	0.00%	0
24.02.29	13,950	95	1,629,929	0	0	0.00%	0
24.02.28	13,395	555	4,167,074	0	0	0.00%	0
24.02.27	13,505	110	1,078,884	0	0	0.00%	0
24.02.26	13,480	25	1,788,711	0	0	0.00%	0
24.02.23	13,670	190	3,319,114	0	0	0.00%	0
24.02.22	13,405	265	1,623,054	0	0	0.00%	0
24.02.21	13,530	125	980,700	0	0	0.00%	0
24.02.20	13,535	5	1,117,965	0	0	0.00%	0
24.02.19	13,715	180	1,421,087	0	0	0.00%	0
24.02.16	14,020	305	1,556,735	0	0	0.00%	0
24.02.15	14,130	110	1,587,996	0	0	0.00%	0
24.02.14	13,930	200	3,318,037	0	0	0.00%	0
24.02.13	13,320	610	7,124,139	0	0	0.00%	0
24.02.08	12,620	700	3,029,583	0	0	0.00%	0
24.02.07	12,910	290	1,013,133	0	0	0.00%	0
24.02.06	12,630	280	1,202,756	0	0	0.00%	0
24.02.05	12,975	345	730,913	0	0	0.00%	0
24.02.02	12,635	340	1,436,124	0	0	0.00%	0
24.02.01	12,970	335	1,592,656	0	0	0.00%	0
24.01.31	13,425	455	2,482,741	0	0	0.00%	0
24.01.30	13,400	25	2,899,309	0	0	0.00%	0
24.01.29	13,600	200	974,261	0	0	0.00%	0
24.01.26	13,875	275	1,419,348	0	0	0.00%	0
24.01.25	13,945	70	2,838,222	0	0	0.00%	0
24.01.24	13,885	60	1,340,265	0	0	0.00%	0
24.01.23	14,020	135	1,908,252	0	0	0.00%	0
24.01.22	13,750	270	6,646,147	0	0	0.00%	0
24.01.19	13,175	575	3,407,159	0	0	0.00%	0
24.01.18	12,820	355	1,361,885	0	0	0.00%	0
24.01.17	12,870	50	949,566	0	0	0.00%	0
24.01.16	13,140	270	1,224,789	0	0	0.00%	0
24.01.15	13,355	215	932,051	0	0	0.00%	0
24.01.12	13,520	165	774,697	0	0	0.00%	0
24.01.11	13,410	110	1,044,989	0	0	0.00%	0
24.01.10	13,550	140	1,361,669	0	0	0.00%	0
24.01.09	13,530	20	1,873,805	0	0	0.00%	0
24.01.08	13,555	25	1,193,118	0	0	0.00%	0
24.01.05	13,600	45	1,220,022	0	0	0.00%	0
24.01.04	13,675	75	1,584,723	0	0	0.00%	0
24.01.03	13,950	275	2,740,909	0	0	0.00%	0
24.01.02	13,620	330	4,032,820	0	0	0.00%	0
23.12.28	13,650	30	1,589,312	0	0	0.00%	0
23.12.27	13,360	290	1,513,436	0	0	0.00%	0
23.12.26	13,430	70	1,625,336	0	0	0.00%	0
23.12.22	13,460	30	861,054	0	0	0.00%	0
23.12.21	13,460	0	887,757	0	0	0.00%	0
23.12.20	13,410	50	1,454,258	0	0	0.00%	0
23.12.19	13,420	10	775,515	0	0	0.00%	0
23.12.18	13,310	110	995,304	0	0	0.00%	0
23.12.15	13,585	275	1,713,705	0	0	0.00%	0
23.12.14	13,340	245	2,667,778	0	0	0.00%	0
23.12.13	13,275	65	2,318,210	0	0	0.00%	0
23.12.12	13,155	120	2,523,578	0	0	0.00%	0
23.12.11	13,150	5	1,062,837	0	0	0.00%	0
23.12.08	12,930	220	1,487,541	0	0	0.00%	0
23.12.07	13,010	80	612,703	0	0	0.00%	0
23.12.06	12,710	300	1,307,441	0	0	0.00%	0
23.12.05	13,120	410	1,542,964	0	0	0.00%	0
23.12.04	13,330	210	988,332	0	0	0.00%	0
23.12.01	13,370	40	1,733,609	0	0	0.00%	0
23.11.30	13,075	295	2,347,098	0	0	0.00%	0
23.11.29	13,060	15	1,226,102	0	0	0.00%	0
23.11.28	12,885	175	2,078,143	0	0	0.00%	0
23.11.27	12,685	200	1,499,348	0	0	0.00%	0
23.11.24	12,620	65	405,383	0	0	0.00%	0
23.11.23	12,950	330	808,240	0	0	0.00%	0
23.11.22	12,805	145	1,347,498	0	0	0.00%	0
23.11.21	12,770	35	1,578,292	0	0	0.00%	0
23.11.20	12,735	35	947,030	0	0	0.00%	0
23.11.17	12,735	0	1,872,853	0	0	0.00%	0
23.11.16	12,530	200	1,157,211	0	0	0.00%	0
23.11.15	12,325	205	1,872,632	0	0	0.00%	0
23.11.14	12,110	215	2,495,147	0	0	0.00%	0
23.11.13	12,540	430	3,397,134	0	0	0.00%	0
23.11.10	12,290	250	1,372,293	0	0	0.00%	0
23.11.09	12,180	110	1,090,327	0	0	0.00%	0
23.11.08	12,370	190	1,154,254	0	0	0.00%	0
23.11.07	12,265	105	3,314,092	0	0	0.00%	0
23.11.06	11,735	530	2,624,004	0	0	0.00%	0
23.11.03	11,690	45	1,230,699	0	0	0.00%	0
23.11.02	10,865	825	1,889,147	0	0	0.00%	0
23.11.01	10,690	175	744,028	0	0	0.00%	0
23.10.31	11,280	590	1,105,586	0	0	0.00%	0
23.10.30	11,310	30	475,478	0	0	0.00%	0
23.10.27	11,425	115	944,793	0	0	0.00%	0
23.10.26	11,900	475	1,003,718	0	0	0.00%	0
23.10.25	11,950	50	1,014,446	0	0	0.00%	0
23.10.24	11,455	495	950,590	0	0	0.00%	0
23.10.23	11,630	175	431,310	0	0	0.00%	0
23.10.20	11,740	110	811,192	0	0	0.00%	0
23.10.19	12,125	385	785,326	0	0	0.00%	0
23.10.18	12,235	110	678,390	0	0	0.00%	0
23.10.17	11,900	335	902,767	0	0	0.00%	0
23.10.16	12,080	180	816,601	0	0	0.00%	0
23.10.13	12,010	70	1,388,930	0	0	0.00%	0
23.10.12	11,730	280	1,060,585	0	0	0.00%	0
23.10.11	11,365	365	743,036	0	0	0.00%	0
23.10.10	11,640	275	673,829	0	0	0.00%	0
23.10.06	11,590	50	372,985	0	0	0.00%	0
23.10.05	11,570	20	663,164	0	0	0.00%	0
23.10.04	11,660	90	457,684	0	0	0.00%	0
23.09.27	11,465	195	747,316	0	0	0.00%	0
23.09.26	11,550	85	437,379	0	0	0.00%	0
23.09.25	11,550	0	390,750	0	0	0.00%	0
23.09.22	11,420	130	1,068,988	0	0	0.00%	0
23.09.21	11,840	420	1,077,431	0	0	0.00%	0
23.09.20	11,950	110	646,490	0	0	0.00%	0
23.09.19	12,035	85	839,467	0	0	0.00%	0
23.09.18	12,500	465	1,059,676	0	0	0.00%	0
23.09.15	12,480	20	848,845	0	0	0.00%	0
23.09.14	11,980	500	1,312,430	0	0	0.00%	0
23.09.13	12,220	240	1,553,426	0	0	0.00%	0
23.09.12	12,145	75	898,301	0	0	0.00%	0
23.09.11	12,370	225	936,808	0	0	0.00%	0
23.09.08	12,680	310	1,200,223	0	0	0.00%	0
23.09.07	12,670	10	1,672,979	0	0	0.00%	0
23.09.06	12,870	200	826,804	0	0	0.00%	0
23.09.05	12,910	40	1,115,192	0	0	0.00%	0
23.09.04	12,935	25	1,331,254	0	0	0.00%	0
23.09.01	12,380	555	3,123,934	0	0	0.00%	0
23.08.31	12,295	85	822,750	0	0	0.00%	0
23.08.30	12,075	220	927,668	0	0	0.00%	0
23.08.29	11,915	160	666,091	0	0	0.00%	0
23.08.28	11,930	15	584,744	0	0	0.00%	0
23.08.25	12,315	385	1,100,342	0	0	0.00%	0
23.08.24	12,135	180	1,586,519	0	0	0.00%	0
23.08.23	12,170	35	1,370,004	0	0	0.00%	0
23.08.22	12,445	275	1,272,040	0	0	0.00%	0
23.08.21	12,455	10	924,603	0	0	0.00%	0
23.08.18	12,075	380	2,432,763	0	0	0.00%	0
23.08.17	11,890	185	1,240,606	0	0	0.00%	0
23.08.16	11,845	45	1,173,613	0	0	0.00%	0
23.08.14	12,080	235	971,006	0	0	0.00%	0
23.08.11	12,025	55	1,067,373	0	0	0.00%	0
23.08.10	12,435	410	1,947,941	0	0	0.00%	0
23.08.09	12,440	5	1,518,498	0	0	0.00%	0
23.08.08	12,535	95	1,430,852	0	0	0.00%	0
23.08.07	12,740	205	1,230,096	0	0	0.00%	0
23.08.04	12,920	180	1,670,368	0	0	0.00%	0
23.08.03	12,760	160	2,443,721	0	0	0.00%	0
23.08.02	13,545	785	2,922,267	0	0	0.00%	0
23.08.01	13,400	145	2,827,778	0	0	0.00%	0
23.07.31	13,300	100	2,378,683	0	0	0.00%	0
23.07.28	13,010	290	3,162,746	0	0	0.00%	0
23.07.27	12,360	650	2,819,314	0	0	0.00%	0
23.07.26	12,795	435	2,999,051	0	0	0.00%	0
23.07.25	12,730	65	2,823,052	0	0	0.00%	0
23.07.24	12,640	90	1,786,111	0	0	0.00%	0
23.07.21	13,020	380	3,120,725	0	0	0.00%	0
23.07.20	12,915	105	2,596,718	0	0	0.00%	0
23.07.19	13,180	265	2,117,190	0	0	0.00%	0
23.07.18	13,050	130	1,219,639	0	0	0.00%	0
23.07.17	12,855	195	1,148,164	0	0	0.00%	0
23.07.14	12,265	590	2,360,466	0	0	0.00%	0
23.07.13	11,745	520	2,060,616	0	0	0.00%	0
23.07.12	11,390	355	722,706	0	0	0.00%	0
23.07.11	11,045	345	621,869	0	0	0.00%	0
23.07.10	11,385	340	714,121	0	0	0.00%	0
23.07.07	11,535	150	663,093	0	0	0.00%	0
23.07.06	12,015	480	1,138,009	0	0	0.00%	0
23.07.05	12,105	90	679,187	0	0	0.00%	0
23.07.04	12,010	95	511,004	0	0	0.00%	0
23.07.03	11,810	200	682,982	0	0	0.00%	0
23.06.30	11,895	85	1,803,789	0	0	0.00%	0
23.06.29	11,730	165	682,319	0	0	0.00%	0
23.06.28	11,700	30	498,454	0	0	0.00%	0
23.06.27	11,730	30	474,100	0	0	0.00%	0
23.06.26	11,595	135	519,093	0	0	0.00%	0
23.06.23	11,510	85	526,867	0	0	0.00%	0
23.06.22	11,505	5	491,709	0	0	0.00%	0
23.06.21	11,775	270	779,039	0	0	0.00%	0
23.06.20	11,670	105	561,642	0	0	0.00%	0
23.06.19	11,670	0	544,557	0	0	0.00%	0
23.06.16	11,610	60	633,651	0	0	0.00%	0
23.06.15	11,185	425	879,148	0	0	0.00%	0
23.06.14	11,255	70	1,234,073	0	0	0.00%	0
23.06.13	10,985	270	1,894,605	0	0	0.00%	0
23.06.12	10,915	70	372,793	0	0	0.00%	0
23.06.09	10,750	165	495,011	0	0	0.00%	0
23.06.08	10,685	65	384,147	0	0	0.00%	0
23.06.07	10,690	5	345,790	0	0	0.00%	0
23.06.05	10,805	115	386,282	0	0	0.00%	0
23.06.02	10,860	55	475,405	0	0	0.00%	0
23.06.01	10,765	95	406,599	0	0	0.00%	0
23.05.31	10,905	140	488,526	0	0	0.00%	0
23.05.30	10,525	380	686,346	0	0	0.00%	0
23.05.26	10,530	5	3,160,796	0	0	0.00%	0
23.05.25	10,475	55	2,020,558	0	0	0.00%	0
23.05.24	10,545	70	353,084	0	0	0.00%	0
23.05.23	10,540	5	463,422	0	0	0.00%	0
23.05.22	10,575	35	837,677	0	0	0.00%	0
23.05.19	9,760	815	3,013,908	0	0	0.00%	0
23.05.18	9,485	275	261,883	0	0	0.00%	0
23.05.17	9,370	115	134,658	0	0	0.00%	0
23.05.16	9,305	65	209,455	0	0	0.00%	0
23.05.15	9,495	190	226,878	0	0	0.00%	0
23.05.12	9,460	35	214,249	0	0	0.00%	0
23.05.11	9,590	130	223,631	0	0	0.00%	0
23.05.10	9,695	105	210,622	0	0	0.00%	0
23.05.09	9,940	245	366,184	0	0	0.00%	0
23.05.08	9,805	135	298,497	0	0	0.00%	0
23.05.04	10,055	250	352,252	0	0	0.00%	0
23.05.03	9,895	160	236,553	0	0	0.00%	0
23.05.02	9,855	40	799,666	0	0	0.00%	0
23.04.28	9,890	35	1,413,397	0	0	0.00%	0
23.04.27	9,790	100	1,466,059	0	0	0.00%	0
23.04.26	9,675	115	466,646	0	0	0.00%	0
23.04.25	0	95	500,913	0	0	0.00%	0