마이다스 코스피액티브
(403790) I 코스피 ETF 11.22 15:33| 19,680 | 전일 | 19,600 | 고가 | 19,755 | 상한가 | 25,480 |
거래량 (주) |
2,847 |
| 80 0.41% | 시가 | 19,550 | 저가 | 19,550 | 하한가 | 13,720 |
거래대금 (백만) |
56 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,000 | 19,735 | |
| 5,000 | 19,730 | |
| 5,000 | 19,725 | |
| 1,968 | 19,705 | |
| 609 | 19,700 | |
| 1,972 | 19,695 | |
| 1,974 | 19,690 | |
| 19,680 | 1,996 | |
| 19,675 | 1,998 | |
| 19,670 | 638 | |
| 19,665 | 1,999 | |
| 19,590 | 5,000 | |
| 19,585 | 5,000 | |
| 19,580 | 5,000 | |
| 19,560 | 2 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 21,523 | 110 | 21,633 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:18:02 | 19,680 | 80 | 2 | 2,847 |
| 15:17:58 | 19,685 | 85 | 2 | 2,845 |
| 15:17:30 | 19,685 | 85 | 2 | 2,843 |
| 15:11:07 | 19,690 | 90 | 1 | 2,841 |
| 15:11:03 | 19,680 | 80 | 1 | 2,840 |
| 15:10:07 | 19,690 | 90 | 1 | 2,839 |
| 15:10:03 | 19,675 | 75 | 1 | 2,838 |
| 15:07:24 | 19,680 | 80 | 2 | 2,837 |
| 15:04:20 | 19,685 | 85 | 2 | 2,835 |
| 14:44:24 | 19,685 | 85 | 2 | 2,833 |
| 14:44:06 | 19,690 | 90 | 2 | 2,831 |
| 14:34:44 | 19,680 | 80 | 2 | 2,829 |
| 14:34:44 | 19,685 | 85 | 2 | 2,827 |
| 14:34:04 | 19,675 | 75 | 2 | 2,825 |
| 14:26:42 | 19,680 | 80 | 2 | 2,823 |
| 14:21:16 | 19,685 | 85 | 2 | 2,821 |
| 14:20:34 | 19,680 | 80 | 2 | 2,819 |
| 14:19:44 | 19,675 | 75 | 2 | 2,817 |
| 14:18:44 | 19,680 | 80 | 2 | 2,815 |
| 14:11:08 | 19,695 | 95 | 1 | 2,813 |
| 14:11:04 | 19,680 | 80 | 1 | 2,812 |
| 14:02:42 | 19,695 | 95 | 2 | 2,811 |
| 14:02:06 | 19,700 | 100 | 2 | 2,809 |
| 13:29:28 | 19,705 | 105 | 2 | 2,807 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.