일자	종가	등락	등락률(%)	거래량
08/01	26,035	200	-0.76%	7,938
07/31	26,235	200	-0.76%	2,206
07/30	26,435	245	0.94%	2,984
07/29	26,190	170	0.65%	358
07/28	26,020	25	0.10%	157
07/25	25,995	15	0.06%	236
07/24	25,980	15	-0.06%	342
07/23	25,995	185	0.72%	356
07/22	25,810	340	-1.30%	743
07/21	26,150	40	0.15%	276