시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	26,235	200	-0.76%	9	2,206
07/31 15:15	26,275	165	-0.62%	23	2,197
07/31 15:10	26,292	190	-0.72%	34	2,174
07/31 15:05	26,250	190	-0.72%	30	2,140
07/31 15:00	26,255	190	-0.72%	32	2,110
07/31 14:55	26,297	190	-0.72%	31	2,078
07/31 14:50	26,245	205	-0.78%	28	2,047
07/31 14:45	26,245	200	-0.76%	34	2,019
07/31 14:40	26,235	205	-0.78%	32	1,985
07/31 14:35	26,225	215	-0.81%	19	1,953