RISE 미국고정배당우선증권 TR
(354240) I 코스피 ETF 09.20 15:3311,610 | 전일 | 11,500 | 고가 | 11,680 | 상한가 | 14,950 |
거래량 (주) |
9,285 |
110 0.96% | 시가 | 11,555 | 저가 | 11,555 | 하한가 | 8,050 |
거래대금 (백만) |
108 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,815 | 11,745 | |
1 | 11,695 | |
4,589 | 11,690 | |
1 | 11,685 | |
11 | 11,680 | |
1 | 11,675 | |
5,000 | 11,665 | |
32 | 11,650 | |
1,670 | 11,645 | |
2,003 | 11,610 | |
11,605 | 1 | |
11,600 | 5 | |
11,575 | 7 | |
11,570 | 73 | |
11,560 | 4,995 | |
11,555 | 2 | |
11,550 | 5,000 | |
11,490 | 2 | |
11,475 | 1 | |
11,180 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,123 | -6,036 | 10,087 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,610 | 110 | 1,004 | 9,285 |
15:14:27 | 11,640 | 140 | 1 | 8,281 |
15:02:57 | 11,650 | 150 | 2 | 8,280 |
15:01:49 | 11,650 | 150 | 1 | 8,278 |
15:00:31 | 11,650 | 150 | 1 | 8,277 |
15:00:18 | 11,650 | 150 | 1 | 8,276 |
15:00:18 | 11,650 | 150 | 1 | 8,275 |
15:00:17 | 11,650 | 150 | 2 | 8,274 |
15:00:17 | 11,650 | 150 | 1 | 8,272 |
15:00:17 | 11,650 | 150 | 14 | 8,271 |
15:00:17 | 11,650 | 150 | 1 | 8,257 |
15:00:17 | 11,650 | 150 | 1 | 8,256 |
15:00:16 | 11,650 | 150 | 1 | 8,255 |
15:00:16 | 11,650 | 150 | 2 | 8,254 |
15:00:14 | 11,650 | 150 | 1 | 8,252 |
15:00:14 | 11,650 | 150 | 1 | 8,251 |
15:00:13 | 11,650 | 150 | 1 | 8,250 |
15:00:13 | 11,650 | 150 | 1 | 8,249 |
15:00:12 | 11,650 | 150 | 1 | 8,248 |
15:00:12 | 11,650 | 150 | 1 | 8,247 |
15:00:11 | 11,650 | 150 | 1 | 8,246 |
15:00:11 | 11,650 | 150 | 2 | 8,245 |
15:00:11 | 11,650 | 150 | 1 | 8,243 |
15:00:10 | 11,650 | 150 | 1 | 8,242 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.