RISE 미국고정배당우선증권 TR
(354240) I 코스피 ETF 11.22 15:33| 11,830 | 전일 | 11,740 | 고가 | 11,845 | 상한가 | 15,260 |
거래량 (주) |
8,634 |
| 90 0.77% | 시가 | 11,735 | 저가 | 11,735 | 하한가 | 8,220 |
거래대금 (백만) |
102 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 12,220 | |
| 1,000 | 11,995 | |
| 1,000 | 11,975 | |
| 1,000 | 11,930 | |
| 1,000 | 11,885 | |
| 1,001 | 11,860 | |
| 5,000 | 11,855 | |
| 5,292 | 11,850 | |
| 2 | 11,845 | |
| 1,229 | 11,830 | |
| 11,810 | 104 | |
| 11,805 | 338 | |
| 11,800 | 331 | |
| 11,770 | 4,966 | |
| 11,765 | 5,000 | |
| 11,760 | 5,000 | |
| 11,755 | 5,164 | |
| 11,750 | 20 | |
| 11,745 | 20 | |
| 11,725 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,527 | 4,418 | 20,945 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,830 | 90 | 4 | 8,634 |
| 15:18:08 | 11,810 | 70 | 62 | 8,630 |
| 15:10:49 | 11,830 | 90 | 100 | 8,568 |
| 15:00:41 | 11,830 | 90 | 1 | 8,468 |
| 15:00:39 | 11,830 | 90 | 2 | 8,467 |
| 15:00:39 | 11,830 | 90 | 1 | 8,465 |
| 15:00:38 | 11,830 | 90 | 54 | 8,464 |
| 15:00:37 | 11,830 | 90 | 1 | 8,410 |
| 15:00:37 | 11,830 | 90 | 1 | 8,409 |
| 15:00:36 | 11,830 | 90 | 1 | 8,408 |
| 15:00:34 | 11,830 | 90 | 2 | 8,407 |
| 15:00:34 | 11,830 | 90 | 1 | 8,405 |
| 15:00:33 | 11,830 | 90 | 1 | 8,404 |
| 15:00:32 | 11,830 | 90 | 1 | 8,403 |
| 15:00:32 | 11,830 | 90 | 1 | 8,402 |
| 15:00:30 | 11,830 | 90 | 1 | 8,401 |
| 15:00:30 | 11,830 | 90 | 1 | 8,400 |
| 15:00:30 | 11,830 | 90 | 1 | 8,399 |
| 15:00:29 | 11,810 | 70 | 5 | 8,398 |
| 15:00:28 | 11,830 | 90 | 6 | 8,393 |
| 15:00:28 | 11,830 | 90 | 1 | 8,387 |
| 15:00:27 | 11,810 | 70 | 2 | 8,386 |
| 15:00:27 | 11,810 | 70 | 2 | 8,384 |
| 15:00:26 | 11,830 | 90 | 1 | 8,382 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.