시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,115	50	0.45%	70	1,947
07/04 09:40	11,115	50	0.45%	71	1,877
07/04 09:35	11,115	50	0.45%	6	1,806
07/04 09:30	11,115	50	0.45%	167	1,800
07/04 09:25	11,110	45	0.41%	30	1,633
07/04 09:20	11,110	45	0.41%	134	1,603
07/04 09:15	11,175	110	0.99%	321	1,469
07/04 09:10	11,200	135	1.22%	1,022	1,148
07/04 09:05	11,100	35	0.32%	125	126
07/04 09:00	11,080	15	0.14%	1	1