일자	종가	등락	등락률(%)	거래량
07/04	11,070	5	0.05%	9,251
07/03	11,065	105	0.96%	10,843
07/02	10,960	140	1.29%	18,461
07/01	10,820	95	-0.87%	6,934
06/30	10,915	30	-0.27%	17,066
06/27	10,945	30	0.27%	6,879
06/26	10,915	105	-0.95%	4,954
06/25	11,020	110	1.01%	6,620
06/24	10,910	130	-1.18%	10,108
06/23	11,040	140	1.28%	8,958