매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,500	110	9,285	0	0	0.00%	1,350,000
24.09.19	11,360	140	12,281	0	0	0.00%	1,350,000
24.09.13	11,445	85	3,277	0	0	0.00%	1,350,000
24.09.12	11,440	5	8,340	0	0	0.00%	1,350,000
24.09.11	11,490	50	3,846	0	0	0.00%	1,350,000
24.09.10	11,390	100	18,696	0	0	0.00%	1,350,000
24.09.09	11,250	140	6,328	0	0	0.00%	1,350,000
24.09.06	11,250	0	6,204	0	0	0.00%	1,350,000
24.09.05	11,235	15	10,359	0	0	0.00%	1,350,000
24.09.04	11,200	35	2,618	0	0	0.00%	0
24.09.03	11,190	10	6,492	0	0	0.00%	0
24.09.02	11,215	25	11,063	0	0	0.00%	0
24.08.30	11,155	60	4,475	0	0	0.00%	0
24.08.29	11,205	50	3,731	0	0	0.00%	0
24.08.28	11,125	80	4,606	0	0	0.00%	0
24.08.27	11,125	0	4,243	0	0	0.00%	0
24.08.26	11,160	35	8,847	0	0	0.00%	0
24.08.23	11,135	25	7,236	0	0	0.00%	0
24.08.22	11,110	25	5,359	0	0	0.00%	0
24.08.21	11,020	90	4,954	0	0	0.00%	0
24.08.20	10,960	60	11,072	0	0	0.00%	0
24.08.19	11,140	180	9,439	0	0	0.00%	0
24.08.16	11,170	30	8,441	0	0	0.00%	0
24.08.14	11,085	85	5,216	0	0	0.00%	0
24.08.13	11,220	135	11,701	0	0	0.00%	0
24.08.12	11,120	100	4,851	0	0	0.00%	0
24.08.09	11,110	10	15,995	0	0	0.00%	0
24.08.08	11,245	135	12,849	0	0	0.00%	0
24.08.07	11,070	175	7,591	0	0	0.00%	0
24.08.06	11,075	5	16,792	0	0	0.00%	0
24.08.05	11,015	60	13,806	0	0	0.00%	0
24.08.02	10,985	30	9,032	0	0	0.00%	0
24.08.01	11,150	165	11,239	0	0	0.00%	0
24.07.31	11,225	75	7,943	0	0	0.00%	0
24.07.30	11,200	25	9,414	0	0	0.00%	0
24.07.29	11,250	50	7,752	0	0	0.00%	0
24.07.26	11,145	105	11,417	0	0	0.00%	0
24.07.25	11,200	55	7,939	0	0	0.00%	0
24.07.24	11,285	85	5,974	0	0	0.00%	0
24.07.23	11,325	40	11,393	0	0	0.00%	0
24.07.22	11,245	80	10,923	0	0	0.00%	0
24.07.19	11,215	30	11,732	0	0	0.00%	0
24.07.18	11,280	65	12,573	0	0	0.00%	0
24.07.17	11,320	40	12,274	0	0	0.00%	0
24.07.16	11,320	0	6,754	0	0	0.00%	0
24.07.15	11,160	160	10,266	0	0	0.00%	0
24.07.12	11,100	60	8,804	0	0	0.00%	0
24.07.11	11,100	0	10,054	0	0	0.00%	0
24.07.10	11,170	70	14,917	0	0	0.00%	0
24.07.09	11,175	5	13,752	0	0	0.00%	0
24.07.08	11,180	5	13,102	0	0	0.00%	0
24.07.05	11,120	60	7,910	0	0	0.00%	0
24.07.04	11,070	50	11,235	0	0	0.00%	0
24.07.03	11,035	35	9,988	0	0	0.00%	0
24.07.02	11,045	10	9,284	0	0	0.00%	0
24.07.01	11,135	90	19,499	0	0	0.00%	0
24.06.28	11,115	20	12,958	0	0	0.00%	0
24.06.27	11,185	70	15,861	0	0	0.00%	0
24.06.26	11,115	70	8,437	0	0	0.00%	0
24.06.25	11,110	5	7,792	0	0	0.00%	0
24.06.24	11,105	5	14,985	0	0	0.00%	0
24.06.21	11,090	15	11,557	0	0	0.00%	0
24.06.20	11,035	55	8,174	0	0	0.00%	0
24.06.19	11,000	35	11,050	0	0	0.00%	0
24.06.18	11,015	15	3,003	0	0	0.00%	0
24.06.17	11,040	25	24,380	0	0	0.00%	0
24.06.14	10,910	130	12,197	0	0	0.00%	0
24.06.13	10,940	30	7,786	0	0	0.00%	0
24.06.12	11,015	75	11,005	0	0	0.00%	0
24.06.11	11,065	50	10,951	0	0	0.00%	0
24.06.10	11,000	65	14,297	0	0	0.00%	0
24.06.07	10,995	5	10,480	0	0	0.00%	0
24.06.05	11,035	40	10,855	0	0	0.00%	0
24.06.04	10,950	85	7,810	0	0	0.00%	0
24.06.03	10,820	130	19,289	0	0	0.00%	0
24.05.31	10,695	125	37,075	0	0	0.00%	0
24.05.30	10,775	80	5,638	0	0	0.00%	0
24.05.29	10,720	55	11,197	0	0	0.00%	0
24.05.28	10,860	140	7,731	0	0	0.00%	0
24.05.27	10,795	65	10,611	0	0	0.00%	0
24.05.24	10,840	45	13,353	0	0	0.00%	0
24.05.23	10,865	25	4,967	0	0	0.00%	0
24.05.22	10,895	30	16,894	0	0	0.00%	0
24.05.21	10,685	210	6,063	0	0	0.00%	0
24.05.20	10,770	85	10,229	0	0	0.00%	0
24.05.17	10,770	0	5,327	0	0	0.00%	0
24.05.16	10,840	70	7,020	0	0	0.00%	0
24.05.14	10,840	0	13,772	0	0	0.00%	0
24.05.13	10,695	145	8,199	0	0	0.00%	0
24.05.10	10,825	130	32,571	0	0	0.00%	0
24.05.09	10,895	70	8,211	0	0	0.00%	0
24.05.08	10,885	10	7,198	0	0	0.00%	0
24.05.07	10,730	155	10,706	0	0	0.00%	0
24.05.03	10,830	100	7,730	0	0	0.00%	0
24.05.02	10,875	45	3,647	0	0	0.00%	0
24.04.30	10,785	90	3,757	0	0	0.00%	0
24.04.29	10,720	65	2,907	0	0	0.00%	0
24.04.26	10,850	130	9,263	0	0	0.00%	0
24.04.25	10,810	40	5,219	0	0	0.00%	0
24.04.24	10,745	65	3,354	0	0	0.00%	0
24.04.23	10,665	80	7,388	0	0	0.00%	0
24.04.22	10,585	80	3,110	0	0	0.00%	0
24.04.19	10,565	20	6,089	0	0	0.00%	0
24.04.18	10,715	150	7,802	0	0	0.00%	0
24.04.17	10,715	0	11,363	0	0	0.00%	0
24.04.16	10,790	75	18,466	0	0	0.00%	0
24.04.15	10,855	0	0	0	0	0.00%	0
24.04.12	10,920	65	13,106	0	0	0.00%	0
24.04.11	11,000	80	5,226	0	0	0.00%	0
24.04.09	11,015	15	10,384	0	0	0.00%	0
24.04.08	10,890	125	9,797	0	0	0.00%	0
24.04.05	10,880	10	5,057	0	0	0.00%	0
24.04.04	10,905	25	6,450	0	0	0.00%	0
24.04.03	11,065	160	13,485	0	0	0.00%	0
24.04.02	10,960	105	24,134	0	0	0.00%	0
24.04.01	10,980	20	19,505	0	0	0.00%	0
24.03.29	10,980	0	7,194	0	0	0.00%	0
24.03.28	10,910	70	10,015	0	0	0.00%	0
24.03.27	10,960	50	14,405	0	0	0.00%	0
24.03.26	10,975	15	15,146	0	0	0.00%	0
24.03.25	11,020	45	10,287	0	0	0.00%	0
24.03.22	10,830	190	6,399	0	0	0.00%	0
24.03.21	10,860	30	9,065	0	0	0.00%	0
24.03.20	10,845	15	5,453	0	0	0.00%	0
24.03.19	10,790	55	4,645	0	0	0.00%	0
24.03.18	10,780	10	9,489	0	0	0.00%	0
24.03.15	10,735	45	5,308	0	0	0.00%	0
24.03.14	10,765	30	9,887	0	0	0.00%	0
24.03.13	10,720	45	1,705	0	0	0.00%	0
24.03.12	10,660	60	2,655	0	0	0.00%	0
24.03.11	10,720	60	7,452	0	0	0.00%	0
24.03.08	10,725	5	6,301	0	0	0.00%	0
24.03.07	10,655	70	3,217	0	0	0.00%	0
24.03.06	10,705	50	6,079	0	0	0.00%	0
24.03.05	10,790	85	3,227	0	0	0.00%	0
24.03.04	10,675	115	4,854	0	0	0.00%	0
24.02.29	10,675	0	10,555	0	0	0.00%	0
24.02.28	10,695	20	7,774	0	0	0.00%	0
24.02.27	10,710	15	6,626	0	0	0.00%	0
24.02.26	10,540	170	7,840	0	0	0.00%	0
24.02.23	10,500	40	2,058	0	0	0.00%	0
24.02.22	10,590	90	10,132	0	0	0.00%	0
24.02.21	10,620	30	5,460	0	0	0.00%	0
24.02.20	10,620	0	2,622	0	0	0.00%	0
24.02.19	10,640	20	7,859	0	0	0.00%	0
24.02.16	10,600	40	4,550	0	0	0.00%	0
24.02.15	10,635	35	6,559	0	0	0.00%	0
24.02.14	10,700	65	2,546	0	0	0.00%	0
24.02.13	10,555	145	8,534	0	0	0.00%	0
24.02.08	10,540	15	3,252	0	0	0.00%	0
24.02.07	10,530	10	4,625	0	0	0.00%	0
24.02.06	10,710	180	7,585	0	0	0.00%	0
24.02.05	10,705	5	26,974	0	0	0.00%	0
24.02.02	10,625	80	15,432	0	0	0.00%	0
24.02.01	10,720	95	21,161	0	0	0.00%	0
24.01.31	10,660	60	7,229	0	0	0.00%	0
24.01.30	10,670	10	7,579	0	0	0.00%	0
24.01.29	10,745	75	15,155	0	0	0.00%	0
24.01.26	10,555	190	14,662	0	0	0.00%	0
24.01.25	10,535	20	4,608	0	0	0.00%	0
24.01.24	10,435	100	8,518	0	0	0.00%	0
24.01.23	10,550	115	12,969	0	0	0.00%	0
24.01.22	10,360	190	10,644	0	0	0.00%	0
24.01.19	10,450	90	13,279	0	0	0.00%	0
24.01.18	10,580	130	34,833	0	0	0.00%	0
24.01.17	10,530	50	9,827	0	0	0.00%	0
24.01.16	10,440	90	3,764	0	0	0.00%	0
24.01.15	10,345	95	20,071	0	0	0.00%	0
24.01.12	10,325	20	6,937	0	0	0.00%	0
24.01.11	10,380	55	15,798	0	0	0.00%	0
24.01.10	10,315	65	5,176	0	0	0.00%	0
24.01.09	10,245	70	9,698	0	0	0.00%	0
24.01.08	10,150	95	13,530	0	0	0.00%	0
24.01.05	10,075	75	15,535	0	0	0.00%	0
24.01.04	10,050	25	21,780	0	0	0.00%	0
24.01.03	10,050	0	23,157	0	0	0.00%	0
24.01.02	10,130	80	28,447	0	0	0.00%	0
23.12.28	10,040	90	9,175	0	0	0.00%	0
23.12.27	10,060	20	17,113	0	0	0.00%	0
23.12.26	10,075	15	5,568	0	0	0.00%	0
23.12.22	10,035	40	4,961	0	0	0.00%	0
23.12.21	10,015	20	4,249	0	0	0.00%	0
23.12.20	10,065	50	6,069	0	0	0.00%	0
23.12.19	10,050	15	1,250	0	0	0.00%	0
23.12.18	10,065	15	11,585	0	0	0.00%	0
23.12.15	9,900	165	5,322	0	0	0.00%	0
23.12.14	9,915	15	935	0	0	0.00%	0
23.12.13	9,820	95	4,450	0	0	0.00%	0
23.12.12	9,925	105	1,991	0	0	0.00%	0
23.12.11	9,880	45	1,214	0	0	0.00%	0
23.12.08	9,985	105	2,095	0	0	0.00%	0
23.12.07	9,920	65	3,621	0	0	0.00%	0
23.12.06	9,915	5	1,768	0	0	0.00%	0
23.12.05	9,940	25	2,398	0	0	0.00%	0
23.12.04	9,840	100	1,941	0	0	0.00%	0
23.12.01	9,685	155	3,921	0	0	0.00%	0
23.11.30	9,680	5	2,551	0	0	0.00%	0
23.11.29	9,625	55	2,045	0	0	0.00%	0
23.11.28	9,610	15	4,501	0	0	0.00%	0
23.11.27	9,610	0	1,853	0	0	0.00%	0
23.11.24	9,590	20	974	0	0	0.00%	0
23.11.23	9,575	15	3,053	0	0	0.00%	0
23.11.22	9,585	10	2,417	0	0	0.00%	0
23.11.21	9,630	45	2,303	0	0	0.00%	0
23.11.20	9,545	85	4,163	0	0	0.00%	0
23.11.17	9,590	45	725	0	0	0.00%	0
23.11.16	9,605	15	5,428	0	0	0.00%	0
23.11.15	9,610	5	1,348	0	0	0.00%	0
23.11.14	9,520	90	2,116	0	0	0.00%	0
23.11.13	9,460	60	1,935	0	0	0.00%	0
23.11.10	9,510	50	657	0	0	0.00%	0
23.11.09	9,455	55	1,060	0	0	0.00%	0
23.11.08	9,470	15	1,238	0	0	0.00%	0
23.11.07	9,490	20	1,319	0	0	0.00%	0
23.11.06	9,500	10	1,867	0	0	0.00%	0
23.11.03	9,370	130	1,879	0	0	0.00%	0
23.11.02	9,375	5	1,150	0	0	0.00%	0
23.11.01	9,180	195	1,122	0	0	0.00%	0
23.10.31	9,225	45	362	0	0	0.00%	0
23.10.30	9,280	55	2,196	0	0	0.00%	0
23.10.27	9,365	85	1,046	0	0	0.00%	0
23.10.26	9,410	45	2,209	0	0	0.00%	0
23.10.25	9,195	215	584	0	0	0.00%	0
23.10.24	9,275	80	1,578	0	0	0.00%	0
23.10.23	9,175	100	750	0	0	0.00%	0
23.10.20	9,220	45	802	0	0	0.00%	0
23.10.19	9,300	80	290	0	0	0.00%	0
23.10.18	9,370	70	1,220	0	0	0.00%	0
23.10.17	9,460	90	10,605	0	0	0.00%	0
23.10.16	9,440	20	1,899	0	0	0.00%	0
23.10.13	9,440	0	753	0	0	0.00%	0
23.10.12	9,440	0	710	0	0	0.00%	0
23.10.11	9,470	30	4,914	0	0	0.00%	0
23.10.10	9,415	55	1,787	0	0	0.00%	0
23.10.06	9,500	85	3,106	0	0	0.00%	0
23.10.05	9,560	60	1,652	0	0	0.00%	0
23.10.04	9,790	230	2,571	0	0	0.00%	0
23.09.27	9,870	80	1,545	0	0	0.00%	0
23.09.26	9,880	10	10,576	0	0	0.00%	0
23.09.25	9,810	70	2,276	0	0	0.00%	0
23.09.22	9,940	130	2,062	0	0	0.00%	0
23.09.21	9,885	55	1,397	0	0	0.00%	0
23.09.20	9,815	70	2,010	0	0	0.00%	0
23.09.19	9,855	40	5,666	0	0	0.00%	0
23.09.18	9,885	30	5,232	0	0	0.00%	0
23.09.15	9,755	130	10,481	0	0	0.00%	0
23.09.14	9,750	5	3,478	0	0	0.00%	0
23.09.13	9,780	30	431	0	0	0.00%	0
23.09.12	9,790	10	1,066	0	0	0.00%	0
23.09.11	9,775	15	2,263	0	0	0.00%	0
23.09.08	9,820	45	5,732	0	0	0.00%	0
23.09.07	9,760	60	1,239	0	0	0.00%	0
23.09.06	9,825	65	2,560	0	0	0.00%	0
23.09.05	9,745	80	867	0	0	0.00%	0
23.09.04	9,765	20	2,328	0	0	0.00%	0
23.09.01	9,775	10	2,781	0	0	0.00%	0
23.08.31	9,695	80	329	0	0	0.00%	0
23.08.30	9,625	70	2,380	0	0	0.00%	0
23.08.29	9,665	40	3,352	0	0	0.00%	0
23.08.28	9,630	35	3,629	0	0	0.00%	0
23.08.25	9,650	20	3,094	0	0	0.00%	0
23.08.24	9,625	25	3,424	0	0	0.00%	0
23.08.23	9,635	10	3,821	0	0	0.00%	0
23.08.22	9,745	110	2,901	0	0	0.00%	0
23.08.21	9,730	15	1,764	0	0	0.00%	0
23.08.18	9,775	45	1,870	0	0	0.00%	0
23.08.17	9,815	40	2,905	0	0	0.00%	0
23.08.16	9,840	25	1,976	0	0	0.00%	0
23.08.14	9,745	95	2,269	0	0	0.00%	0
23.08.11	9,745	0	1,660	0	0	0.00%	0
23.08.10	9,750	5	1,325	0	0	0.00%	0
23.08.09	9,755	5	2,328	0	0	0.00%	0
23.08.08	9,670	85	5,485	0	0	0.00%	0
23.08.07	9,655	15	8,934	0	0	0.00%	0
23.08.04	9,590	65	779	0	0	0.00%	0
23.08.03	9,630	40	4,768	0	0	0.00%	0
23.08.02	9,600	30	3,488	0	0	0.00%	0
23.08.01	9,510	90	1,884	0	0	0.00%	0
23.07.31	9,480	30	1,165	0	0	0.00%	0
23.07.28	9,615	135	2,127	0	0	0.00%	0
23.07.27	9,465	150	4,449	0	0	0.00%	0
23.07.26	9,510	45	5,025	0	0	0.00%	0
23.07.25	9,530	20	980	0	0	0.00%	0
23.07.24	9,555	25	1,064	0	0	0.00%	0
23.07.21	9,355	200	2,891	0	0	0.00%	0
23.07.20	9,250	105	6,791	0	0	0.00%	0
23.07.19	9,240	10	12,223	0	0	0.00%	0
23.07.18	9,430	190	4,248	0	0	0.00%	0
23.07.17	9,540	110	3,781	0	0	0.00%	0
23.07.14	9,575	35	1,581	0	0	0.00%	0
23.07.13	9,570	5	1,282	0	0	0.00%	0
23.07.12	9,580	10	1,707	0	0	0.00%	0
23.07.11	9,645	65	2,184	0	0	0.00%	0
23.07.10	9,615	30	3,042	0	0	0.00%	0
23.07.07	9,760	145	1,176	0	0	0.00%	0
23.07.06	9,780	20	2,701	0	0	0.00%	0
23.07.05	9,715	65	1,134	0	0	0.00%	0
23.07.04	9,730	15	1,895	0	0	0.00%	0
23.07.03	9,685	45	1,634	0	0	0.00%	0
23.06.30	9,635	50	1,512	0	0	0.00%	0
23.06.29	9,640	5	962	0	0	0.00%	0
23.06.28	9,585	55	1,228	0	0	0.00%	0
23.06.27	9,570	15	3,426	0	0	0.00%	0
23.06.26	9,560	10	2,956	0	0	0.00%	0
23.06.23	9,510	50	10,213	0	0	0.00%	0
23.06.22	9,480	30	970	0	0	0.00%	0
23.06.21	9,320	160	3,590	0	0	0.00%	0
23.06.20	9,405	85	15,833	0	0	0.00%	0
23.06.19	9,430	25	1,790	0	0	0.00%	0
23.06.16	9,480	50	1,723	0	0	0.00%	0
23.06.15	9,490	10	4,015	0	0	0.00%	0
23.06.14	9,400	90	3,624	0	0	0.00%	0
23.06.13	9,600	200	4,092	0	0	0.00%	0
23.06.12	9,680	80	2,525	0	0	0.00%	0
23.06.09	9,735	55	1,054	0	0	0.00%	0
23.06.08	9,825	90	5,083	0	0	0.00%	0
23.06.07	9,855	30	2,197	0	0	0.00%	0
23.06.05	9,715	140	6,444	0	0	0.00%	0
23.06.02	9,700	15	2,397	0	0	0.00%	0
23.06.01	9,675	25	3,943	0	0	0.00%	0
23.05.31	9,615	60	1,200	0	0	0.00%	0
23.05.30	9,660	45	2,626	0	0	0.00%	0
23.05.26	9,675	15	1,197	0	0	0.00%	0
23.05.25	9,555	120	3,173	0	0	0.00%	0
23.05.24	9,565	10	355	0	0	0.00%	0
23.05.23	9,575	10	3,524	0	0	0.00%	0
23.05.22	9,590	15	4,442	0	0	0.00%	0
23.05.19	9,725	135	1,229	0	0	0.00%	0
23.05.18	9,505	220	3,731	0	0	0.00%	0
23.05.17	9,670	165	2,069	0	0	0.00%	0
23.05.16	9,620	50	2,096	0	0	0.00%	0
23.05.15	9,620	0	1,197	0	0	0.00%	0
23.05.12	9,600	20	3,988	0	0	0.00%	0
23.05.11	9,495	105	1,231	0	0	0.00%	0
23.05.10	9,510	15	2,415	0	0	0.00%	0
23.05.09	9,510	0	1,153	0	0	0.00%	0
23.05.08	9,610	100	3,337	0	0	0.00%	0
23.05.04	9,910	300	4,528	0	0	0.00%	0
23.05.03	10,020	110	4,045	0	0	0.00%	0
23.05.02	10,080	60	3,856	0	0	0.00%	0
23.04.28	10,020	60	5,636	0	0	0.00%	0
23.04.27	10,050	30	2,955	0	0	0.00%	0
23.04.26	10,105	55	1,330	0	0	0.00%	0
23.04.25	10,120	15	2,839	0	0	0.00%	0
23.04.24	9,985	135	4,465	0	0	0.00%	0
23.04.21	9,955	30	1,386	0	0	0.00%	0
23.04.20	9,955	0	1,067	0	0	0.00%	0
23.04.19	9,980	25	3,408	0	0	0.00%	0
23.04.18	9,905	75	1,476	0	0	0.00%	0
23.04.17	9,855	50	4,284	0	0	0.00%	0
23.04.14	9,810	45	802	0	0	0.00%	0
23.04.13	9,955	145	1,352	0	0	0.00%	0
23.04.12	9,830	125	6,368	0	0	0.00%	0
23.04.11	9,835	5	2,390	0	0	0.00%	0
23.04.10	9,885	50	3,752	0	0	0.00%	0
23.04.07	9,735	150	4,603	0	0	0.00%	0
23.04.06	9,825	90	4,455	0	0	0.00%	0
23.04.05	9,825	0	1,947	0	0	0.00%	0
23.04.04	9,785	40	2,783	0	0	0.00%	0
23.04.03	9,665	120	4,385	0	0	0.00%	0
23.03.31	9,600	65	1,336	0	0	0.00%	0
23.03.30	9,470	130	3,630	0	0	0.00%	0