매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,065	105	10,843	0	0	0.00%	1,500,000
25.07.02	10,960	140	18,461	0	0	0.00%	1,500,000
25.07.01	10,820	95	6,934	0	0	0.00%	1,500,000
25.06.30	10,915	30	17,066	0	0	0.00%	1,500,000
25.06.27	10,945	30	6,879	0	0	0.00%	1,500,000
25.06.26	10,915	105	4,954	0	0	0.00%	1,550,000
25.06.25	11,020	110	6,620	0	0	0.00%	1,550,000
25.06.24	10,910	130	10,108	0	0	0.00%	1,550,000
25.06.23	11,040	140	8,958	0	0	0.00%	1,550,000
25.06.20	10,900	55	9,546	0	0	0.00%	1,550,000
25.06.19	10,955	85	1,151	0	0	0.00%	1,550,000
25.06.18	10,870	45	5,613	0	0	0.00%	1,550,000
25.06.17	10,825	10	8,197	0	0	0.00%	1,550,000
25.06.16	10,835	20	7,628	0	0	0.00%	1,550,000
25.06.13	10,815	45	9,874	0	0	0.00%	1,550,000
25.06.12	10,770	230	9,509	0	0	0.00%	1,550,000
25.06.11	11,000	140	8,496	0	0	0.00%	1,550,000
25.06.10	10,860	35	10,093	0	0	0.00%	1,550,000
25.06.09	10,825	10	7,048	0	0	0.00%	1,550,000
25.06.05	10,815	120	4,006	0	0	0.00%	1,550,000