RISE 글로벌리얼티인컴
(475380) I 코스피 ETF 09.20 15:3310,705 | 전일 | 10,765 | 고가 | 10,760 | 상한가 | 13,990 |
거래량 (주) |
39,757 |
60 -0.56% | 시가 | 10,760 | 저가 | 10,685 | 하한가 | 7,540 |
거래대금 (백만) |
425 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
254 | 10,760 | |
10,005 | 10,750 | |
10,000 | 10,745 | |
10,000 | 10,740 | |
10,000 | 10,735 | |
10,000 | 10,730 | |
10,101 | 10,725 | |
10,008 | 10,720 | |
2,849 | 10,715 | |
2,030 | 10,710 | |
10,705 | 94 | |
10,700 | 174 | |
10,695 | 343 | |
10,690 | 549 | |
10,685 | 630 | |
10,680 | 747 | |
10,675 | 370 | |
10,670 | 296 | |
10,665 | 682 | |
10,660 | 894 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
75,247 | -70,468 | 4,779 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 10,705 | 60 | 49 | 39,757 |
15:18:52 | 10,705 | 60 | 8 | 39,708 |
15:18:34 | 10,705 | 60 | 5 | 39,700 |
15:18:07 | 10,705 | 60 | 11 | 39,695 |
15:17:41 | 10,705 | 60 | 1 | 39,684 |
15:17:00 | 10,705 | 60 | 1 | 39,683 |
15:16:40 | 10,705 | 60 | 10 | 39,682 |
15:16:25 | 10,705 | 60 | 9 | 39,672 |
15:15:33 | 10,705 | 60 | 20 | 39,663 |
15:15:03 | 10,705 | 60 | 4 | 39,643 |
15:14:10 | 10,695 | 70 | 307 | 39,639 |
15:14:10 | 10,700 | 65 | 90 | 39,332 |
15:13:56 | 10,700 | 65 | 10 | 39,242 |
15:12:06 | 10,700 | 65 | 5 | 39,232 |
15:11:39 | 10,700 | 65 | 1 | 39,227 |
15:11:33 | 10,700 | 65 | 102 | 39,226 |
15:11:33 | 10,700 | 65 | 1 | 39,124 |
15:11:27 | 10,700 | 65 | 3 | 39,123 |
15:11:13 | 10,700 | 65 | 50 | 39,120 |
15:10:56 | 10,700 | 65 | 50 | 39,070 |
15:10:51 | 10,700 | 65 | 6,106 | 39,020 |
15:10:46 | 10,705 | 60 | 47 | 32,914 |
15:09:52 | 10,705 | 60 | 5 | 32,867 |
15:09:39 | 10,705 | 60 | 15 | 32,862 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.