일자	종가	등락	등락률(%)	거래량
06/13	10,220	70	0.69%	14,717
06/12	10,150	100	-0.98%	10,649
06/11	10,250	120	1.18%	20,009
06/10	10,130	30	0.30%	14,863
06/09	10,100	30	0.30%	14,118
06/05	10,070	50	-0.49%	28,693
06/04	10,120	0	0.00%	15,964
06/02	10,120	45	-0.44%	8,669
05/30	10,165	55	0.54%	6,997
05/29	10,110	10	0.10%	5,988