TIMEFOLIO K컬처액티브
(410870) I 코스피 ETF 09.20 15:33| 9,935 | 전일 | 9,805 | 고가 | 10,025 | 상한가 | 12,745 |
거래량 (주) |
6,396 |
| 130 1.33% | 시가 | 9,890 | 저가 | 9,885 | 하한가 | 6,865 |
거래대금 (백만) |
64 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 60 | 10,050 | |
| 1 | 10,045 | |
| 1 | 10,030 | |
| 10 | 10,025 | |
| 5,000 | 10,020 | |
| 8 | 10,000 | |
| 4 | 9,960 | |
| 4,079 | 9,955 | |
| 4,838 | 9,950 | |
| 999 | 9,935 | |
| 9,880 | 41 | |
| 9,875 | 1 | |
| 9,870 | 9,741 | |
| 9,865 | 5,000 | |
| 9,860 | 5,140 | |
| 9,850 | 40 | |
| 9,840 | 5,040 | |
| 9,830 | 40 | |
| 9,810 | 10 | |
| 9,515 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,000 | 10,054 | 25,054 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 9,935 | 130 | 1 | 6,396 |
| 15:18:24 | 9,915 | 110 | 51 | 6,395 |
| 15:02:41 | 9,885 | 80 | 1 | 6,344 |
| 15:02:41 | 9,885 | 80 | 109 | 6,343 |
| 14:59:58 | 9,890 | 85 | 10 | 6,234 |
| 14:59:58 | 9,890 | 85 | 911 | 6,224 |
| 14:34:21 | 9,890 | 85 | 1,091 | 5,313 |
| 13:52:54 | 9,945 | 140 | 1 | 4,222 |
| 13:15:36 | 9,920 | 115 | 159 | 4,221 |
| 13:15:36 | 9,940 | 135 | 1 | 4,062 |
| 13:08:03 | 9,940 | 135 | 187 | 4,061 |
| 13:08:03 | 9,950 | 145 | 1 | 3,874 |
| 13:07:27 | 9,950 | 145 | 49 | 3,873 |
| 13:07:27 | 9,955 | 150 | 1 | 3,824 |
| 12:54:25 | 9,960 | 155 | 10 | 3,823 |
| 12:23:37 | 9,960 | 155 | 1 | 3,813 |
| 12:23:37 | 9,960 | 155 | 5 | 3,812 |
| 12:23:37 | 9,960 | 155 | 1 | 3,807 |
| 12:10:38 | 9,965 | 160 | 1 | 3,806 |
| 12:06:08 | 9,985 | 180 | 20 | 3,805 |
| 12:01:55 | 9,985 | 180 | 1 | 3,785 |
| 11:55:45 | 9,980 | 175 | 6 | 3,784 |
| 11:20:12 | 9,965 | 160 | 50 | 3,778 |
| 11:15:13 | 9,965 | 160 | 29 | 3,728 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.