매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,605	250	203,991	-663	345	0.02%	1,699,655
25.07.02	12,855	365	187,920	242	1,008	0.06%	1,698,992
25.07.01	13,220	25	196,499	336	766	0.05%	1,699,234
25.06.30	13,245	295	62,987	-1,111	430	0.03%	1,699,570
25.06.27	12,950	60	68,012	1,353	1,541	0.09%	1,698,459
25.06.26	13,010	150	98,488	-1,268	188	0.01%	1,699,812
25.06.25	13,160	55	45,077	1,220	1,456	0.09%	1,598,544
25.06.24	13,215	105	60,905	236	236	0.01%	1,599,764
25.06.23	13,110	120	80,326	0	0	0.00%	1,600,000
25.06.20	13,230	345	49,447	-1,253	492	0.03%	1,599,508
25.06.19	12,885	165	41,399	-183	1,745	0.11%	1,598,255
25.06.18	12,720	50	28,791	717	1,928	0.12%	1,598,072
25.06.17	12,670	100	50,133	927	1,211	0.08%	1,598,789
25.06.16	12,770	260	65,408	-268	284	0.02%	1,599,716
25.06.13	12,510	440	90,337	-639	552	0.03%	1,599,448
25.06.12	12,950	190	113,722	-634	1,191	0.09%	1,298,809
25.06.11	13,140	70	98,743	450	1,825	0.14%	1,298,175
25.06.10	13,070	385	100,847	1,281	1,375	0.11%	1,298,625
25.06.09	12,685	360	58,780	-91	94	0.01%	1,299,906
25.06.05	12,325	0	29,163	0	185	0.01%	1,299,815