KODEX 골드선물(H)
(132030) I 코스피 ETF 09.20 15:3315,935 | 전일 | 15,795 | 고가 | 15,935 | 상한가 | 20,530 |
거래량 (주) |
82,989 |
140 0.89% | 시가 | 15,835 | 저가 | 15,835 | 하한가 | 11,060 |
거래대금 (백만) |
1,317 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2 | 15,980 | |
1 | 15,975 | |
2 | 15,970 | |
1 | 15,965 | |
3 | 15,960 | |
5,522 | 15,955 | |
5,083 | 15,950 | |
1 | 15,945 | |
1,003 | 15,940 | |
17,035 | 15,935 | |
15,925 | 37 | |
15,920 | 20,021 | |
15,915 | 6,104 | |
15,910 | 6,000 | |
15,905 | 17 | |
15,900 | 501 | |
15,895 | 10 | |
15,890 | 201 | |
15,885 | 28 | |
15,880 | 460 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
28,653 | 4,726 | 33,379 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 15,935 | 140 | 1,604 | 82,989 |
15:19:44 | 15,920 | 125 | 3 | 81,385 |
15:19:38 | 15,920 | 125 | 1 | 81,382 |
15:19:34 | 15,920 | 125 | 1 | 81,381 |
15:19:32 | 15,920 | 125 | 2 | 81,380 |
15:19:31 | 15,920 | 125 | 21 | 81,378 |
15:19:31 | 15,920 | 125 | 1 | 81,357 |
15:18:50 | 15,920 | 125 | 61 | 81,356 |
15:18:04 | 15,915 | 120 | 800 | 81,295 |
15:17:57 | 15,915 | 120 | 5 | 80,495 |
15:17:39 | 15,915 | 120 | 700 | 80,490 |
15:17:16 | 15,915 | 120 | 4 | 79,790 |
15:17:16 | 15,915 | 120 | 122 | 79,786 |
15:17:16 | 15,915 | 120 | 31 | 79,664 |
15:17:16 | 15,915 | 120 | 92 | 79,633 |
15:17:09 | 15,915 | 120 | 3 | 79,541 |
15:17:00 | 15,915 | 120 | 10 | 79,538 |
15:17:00 | 15,915 | 120 | 14 | 79,528 |
15:17:00 | 15,915 | 120 | 10 | 79,514 |
15:17:00 | 15,915 | 120 | 12 | 79,504 |
15:16:53 | 15,900 | 105 | 1,697 | 79,492 |
15:16:52 | 15,905 | 110 | 631 | 77,795 |
15:16:52 | 15,905 | 110 | 26 | 77,164 |
15:16:52 | 15,905 | 110 | 1 | 77,138 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.