매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,345	335	546,666	-468	9,361	0.07%	13,290,639
25.06.12	20,010	225	250,468	309	9,829	0.07%	13,290,171
25.06.11	19,785	65	177,689	-1,633	9,520	0.07%	13,290,480
25.06.10	19,720	30	256,634	389	11,153	0.08%	13,288,847
25.06.09	19,690	295	152,455	886	10,764	0.08%	13,289,236
25.06.05	19,985	65	192,430	-1,428	9,878	0.07%	13,290,122
25.06.04	19,920	90	146,844	2,570	11,306	0.09%	13,288,694
25.06.02	19,830	300	142,359	-3,389	8,736	0.07%	13,391,264
25.05.30	19,530	90	196,787	-455	12,125	0.09%	14,087,875
25.05.29	19,440	190	271,842	0	12,580	0.09%	14,087,420
25.05.28	19,630	100	780,115	0	0	0.00%	0
25.05.27	19,730	130	132,054	0	0	0.00%	0
25.05.26	19,860	75	143,693	0	0	0.00%	0
25.05.23	19,785	45	134,386	0	0	0.00%	0
25.05.22	19,830	95	211,516	0	0	0.00%	0
25.05.21	19,735	595	207,961	0	0	0.00%	0
25.05.20	19,140	75	219,888	0	0	0.00%	0
25.05.19	19,215	40	282,176	0	0	0.00%	0