일자	종가	등락	등락률(%)	거래량
07/25	19,845	110	-0.55%	93,171
07/24	19,955	345	-1.70%	111,379
07/23	20,300	225	1.12%	225,205
07/22	20,075	120	0.60%	158,566
07/21	19,955	200	1.01%	123,717
07/18	19,755	50	0.25%	71,562
07/17	19,705	65	-0.33%	146,348
07/16	19,770	130	-0.65%	93,249
07/15	19,900	25	-0.13%	99,983
07/14	19,925	115	0.58%	144,921