ACE 미국주식베스트셀러
(473590) I 코스피 ETF 09.20 15:3313,410 | 전일 | 13,000 | 고가 | 13,420 | 상한가 | 16,900 |
거래량 (주) |
43,481 |
410 3.15% | 시가 | 13,390 | 저가 | 13,260 | 하한가 | 9,100 |
거래대금 (백만) |
582 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
31 | 13,460 | |
5,247 | 13,450 | |
5,000 | 13,445 | |
5,001 | 13,440 | |
5,000 | 13,435 | |
5,011 | 13,430 | |
5,001 | 13,425 | |
5,655 | 13,420 | |
487 | 13,415 | |
25 | 13,410 | |
13,270 | 678 | |
13,260 | 3,305 | |
13,255 | 7,102 | |
13,250 | 7,002 | |
13,245 | 7,001 | |
13,240 | 7,026 | |
13,235 | 7,000 | |
13,230 | 7,004 | |
13,225 | 7,000 | |
13,220 | 2,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
36,458 | 18,660 | 55,118 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 13,410 | 410 | 500 | 43,481 |
15:16:57 | 13,280 | 280 | 25 | 42,981 |
15:16:57 | 13,280 | 280 | 217 | 42,956 |
15:16:57 | 13,265 | 265 | 487 | 42,739 |
15:16:57 | 13,270 | 270 | 13 | 42,252 |
15:06:40 | 13,390 | 390 | 1 | 42,239 |
15:06:24 | 13,275 | 275 | 230 | 42,238 |
15:06:24 | 13,275 | 275 | 70 | 42,008 |
15:05:08 | 13,395 | 395 | 20 | 41,938 |
15:04:43 | 13,395 | 395 | 2 | 41,918 |
15:04:31 | 13,395 | 395 | 30 | 41,916 |
15:04:31 | 13,390 | 390 | 10 | 41,886 |
15:00:52 | 13,395 | 395 | 1 | 41,876 |
14:56:34 | 13,275 | 275 | 695 | 41,875 |
14:56:34 | 13,280 | 280 | 5 | 41,180 |
14:55:38 | 13,395 | 395 | 1 | 41,175 |
14:54:55 | 13,395 | 395 | 1 | 41,174 |
14:52:16 | 13,395 | 395 | 1 | 41,173 |
14:51:02 | 13,395 | 395 | 1 | 41,172 |
14:47:36 | 13,270 | 270 | 583 | 41,171 |
14:47:36 | 13,275 | 275 | 207 | 40,588 |
14:47:36 | 13,280 | 280 | 10 | 40,381 |
14:46:48 | 13,380 | 380 | 49 | 40,371 |
14:43:54 | 13,380 | 380 | 1 | 40,322 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.