일자	종가	등락	등락률(%)	거래량
06/13	17,730	250	-1.39%	131,875
06/12	17,980	210	-1.15%	107,297
06/11	18,190	340	1.90%	99,311
06/10	17,850	405	2.32%	75,438
06/09	17,445	275	-1.55%	112,582
06/05	17,720	330	-1.83%	93,066
06/04	18,050	265	1.49%	71,743
06/02	17,785	120	-0.67%	69,294
05/30	17,905	425	-2.32%	74,978
05/29	18,330	285	1.58%	109,986